 |
|
|
| Share Prices |
|
| Franklin Leasing & Finance Ltd | | Industry : Finance & Investments | Chairman : Jagannath Jha | | Home : Indian Private | Book Value: 24.1296634 | | BSE Code : 539839 | Market Cap: 14.06 | | NSE Code : | P / E : 81 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
8.92 |
8.92 |
8.92 |
67.04 |
67.04 |
67.04 |
14.08 |
| Jan 2026 |
13.20 |
8.92 |
8.92 |
99.20 |
67.04 |
67.04 |
14.08 |
| Share Prices Of
2025
|
| Dec 2025 |
13.20 |
11.00 |
11.00 |
119.04 |
82.67 |
82.67 |
17.36 |
| Oct 2025 |
12.90 |
11.00 |
11.00 |
104.22 |
82.67 |
82.67 |
17.36 |
| Sep 2025 |
13.50 |
10.75 |
10.75 |
101.46 |
80.79 |
80.79 |
16.97 |
| Aug 2025 |
11.25 |
11.00 |
11.20 |
84.93 |
81.19 |
84.17 |
17.68 |
| Jul 2025 |
13.30 |
11.14 |
13.29 |
100.03 |
70.12 |
99.88 |
20.97 |
| Jun 2025 |
12.24 |
10.68 |
11.14 |
91.99 |
80.26 |
83.72 |
17.58 |
| May 2025 |
12.60 |
10.21 |
10.25 |
94.69 |
76.43 |
77.03 |
16.18 |
| Apr 2025 |
13.77 |
10.25 |
13.15 |
103.49 |
75.92 |
98.83 |
20.75 |
| Feb 2025 |
17.00 |
13.48 |
15.30 |
141.29 |
97.44 |
127.09 |
24.15 |
| Jan 2025 |
18.90 |
16.30 |
16.30 |
164.84 |
135.40 |
135.40 |
25.73 |
| Share Prices Of
2024
|
| Dec 2024 |
19.08 |
18.13 |
18.13 |
158.49 |
150.60 |
150.60 |
28.61 |
| Nov 2024 |
949.80 |
930.20 |
949.80 |
0.00 |
0.00 |
0.00 |
1,499.01 |
| Oct 2024 |
19.08 |
15.74 |
19.08 |
158.49 |
130.74 |
158.49 |
30.11 |
| Sep 2024 |
19.13 |
11.90 |
16.56 |
175.51 |
98.85 |
137.56 |
26.14 |
| Aug 2024 |
13.21 |
11.90 |
11.90 |
109.73 |
98.85 |
98.85 |
18.78 |
| Jul 2024 |
14.90 |
13.87 |
13.90 |
123.77 |
107.25 |
115.46 |
21.94 |
| Jun 2024 |
16.10 |
13.31 |
15.30 |
133.74 |
110.56 |
127.09 |
24.15 |
| May 2024 |
12.10 |
12.10 |
12.10 |
100.51 |
100.51 |
100.51 |
19.10 |
| Mar 2024 |
15.75 |
12.72 |
12.73 |
131.41 |
105.58 |
105.74 |
20.09 |
| Feb 2024 |
17.15 |
13.20 |
16.50 |
199.27 |
127.67 |
173.61 |
26.04 |
| Jan 2024 |
16.26 |
10.72 |
12.66 |
188.60 |
112.79 |
133.20 |
19.98 |
| Share Prices Of
2023
|
| Dec 2023 |
10.74 |
10.21 |
10.21 |
113.00 |
107.43 |
107.43 |
16.11 |
| Nov 2023 |
11.50 |
10.00 |
10.23 |
122.60 |
97.78 |
107.64 |
16.15 |
| Oct 2023 |
15.65 |
7.26 |
11.94 |
200.86 |
58.50 |
125.63 |
18.84 |
| Sep 2023 |
9.10 |
9.00 |
9.00 |
96.81 |
94.69 |
94.69 |
14.20 |
| Aug 2023 |
10.00 |
9.00 |
9.10 |
105.22 |
94.69 |
95.75 |
14.36 |
| Jul 2023 |
9.90 |
9.00 |
9.90 |
104.16 |
94.69 |
104.16 |
15.62 |
| Jun 2023 |
13.43 |
8.15 |
10.00 |
141.31 |
82.90 |
105.22 |
15.78 |
| May 2023 |
11.93 |
11.93 |
11.93 |
125.52 |
125.52 |
125.52 |
18.83 |
| Feb 2023 |
16.50 |
14.15 |
14.90 |
124.00 |
100.99 |
111.98 |
23.52 |
| Jan 2023 |
17.02 |
13.50 |
15.80 |
141.37 |
92.23 |
118.74 |
24.94 |
| Top |
| |
|
|
|
|
|
|