"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Nifty Bank ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 10
BSE Code : 590137	Market Cap: 3772.88
NSE Code : SBIBANKNIF	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	595.19	552.90	564.22	602.02	553.35	563.39	3,787.94
Aug 2026	596.98	574.02	589.68	596.90	575.22	590.75	3,971.90
Jul 2026	604.57	567.83	588.74	615.14	576.25	588.00	3,953.41
Jun 2026	603.45	542.03	592.26	622.86	543.53	591.75	3,978.62
May 2026	577.80	536.49	556.78	575.12	541.11	556.47	3,741.42
Apr 2026	588.54	503.88	562.28	587.67	512.00	561.89	3,777.86
Mar 2026	630.00	514.19	516.81	619.87	514.00	515.85	3,468.31
Feb 2026	637.92	592.55	619.91	646.11	590.96	619.87	4,167.68
Jan 2026	618.34	595.93	610.82	625.22	594.51	611.18	4,109.26
Share Prices Of 2025
Dec 2025	615.35	601.26	609.92	625.74	587.97	609.82	4,100.11
Nov 2025	612.61	586.33	612.00	615.04	586.40	611.23	4,103.48
Oct 2025	600.23	558.98	593.50	599.84	465.64	592.67	4,003.17
Sep 2025	575.70	549.52	560.40	573.59	548.52	558.88	3,859.89
Aug 2025	575.00	550.00	553.14	575.12	549.55	550.43	3,810.89
Jul 2025	596.49	568.65	573.16	596.30	565.30	572.26	3,963.18
Jun 2025	587.56	553.50	584.90	588.10	561.79	584.69	4,232.85
May 2025	568.04	544.08	567.92	568.29	543.38	567.32	4,277.30
Apr 2025	568.76	500.65	559.36	574.97	501.43	559.95	4,369.56
Mar 2025	529.10	486.74	525.34	529.01	485.00	525.46	297.93
Feb 2025	516.01	488.87	492.71	515.64	490.10	492.39	279.18
Jan 2025	546.51	486.71	504.57	551.60	487.01	504.10	285.81
Share Prices Of 2024
Dec 2024	548.27	516.00	517.59	547.96	516.00	517.93	293.66
Nov 2024	539.88	507.45	529.09	548.30	507.65	528.95	299.90
Oct 2024	543.75	512.53	524.83	542.70	512.48	525.22	297.79
Sep 2024	559.02	511.95	540.19	553.45	512.35	540.34	306.36
Aug 2024	529.12	505.00	524.50	537.00	498.25	523.28	296.69
Jul 2024	557.48	514.51	524.91	554.30	514.20	524.35	297.30
Jun 2024	539.02	469.62	532.16	539.56	469.99	531.99	301.63
May 2024	505.88	477.25	498.33	504.01	477.20	497.64	282.15
Apr 2024	503.85	471.00	500.38	513.30	471.11	497.33	281.98
Mar 2024	485.85	463.82	476.15	487.90	463.70	476.55	270.19
Feb 2024	478.13	452.00	467.19	478.20	451.90	467.25	264.92
Jan 2024	495.00	449.98	464.53	493.30	449.55	464.90	263.59
Share Prices Of 2023
Dec 2023	490.90	450.63	487.76	490.82	450.35	488.23	276.82
Nov 2023	451.70	431.18	450.13	451.75	431.01	450.02	255.15
Oct 2023	452.48	426.60	433.74	452.48	426.60	433.66	245.88
Sep 2023	467.99	444.00	450.69	468.05	443.80	450.57	255.46
Aug 2023	462.10	440.10	444.98	462.99	441.01	445.01	252.31
Jul 2023	470.15	450.10	460.22	471.78	448.51	460.52	261.11
Jun 2023	451.55	437.41	450.85	453.98	436.18	450.83	255.61
May 2023	453.68	427.75	446.35	447.79	428.00	445.30	252.48
Apr 2023	433.50	406.52	432.94	433.75	406.52	433.21	245.62
Mar 2023	417.35	388.50	407.36	417.50	388.50	406.97	230.74
Feb 2023	426.45	397.51	404.89	444.00	397.15	404.73	229.47
Jan 2023	436.00	397.00	409.19	436.85	396.78	409.53	232.20
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481