"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Nifty Next 50 ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 10
BSE Code : 532557	Market Cap: 2664.14
NSE Code : SBINEXT50	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	799.00	746.77	749.01	799.00	746.77	749.01	2,747.93
Aug 2026	821.02	773.93	787.71	821.02	773.93	787.71	2,889.92
Jul 2026	790.00	755.56	789.27	790.00	755.56	789.27	2,895.64
Jun 2026	784.99	729.52	765.10	784.99	729.52	765.10	2,806.97
May 2026	774.00	723.01	763.22	774.00	723.01	763.22	2,800.07
Apr 2026	762.79	640.90	751.67	762.79	640.90	751.67	2,757.69
Mar 2026	768.31	636.01	642.67	768.31	636.01	642.67	2,357.80
Feb 2026	756.10	699.90	745.93	756.10	699.90	745.93	2,736.64
Jan 2026	840.00	688.13	738.36	840.00	688.13	738.36	2,708.86
Share Prices Of 2025
Dec 2025	757.76	708.00	738.74	757.76	708.00	738.74	2,710.26
Nov 2025	766.90	720.99	738.17	766.90	720.99	738.17	2,707.79
Oct 2025	749.99	721.00	744.57	749.99	721.00	744.57	2,686.60
Sep 2025	765.87	694.63	722.75	765.87	694.63	722.75	2,580.40
Aug 2025	731.38	692.42	700.60	731.38	692.42	700.60	2,474.70
Jul 2025	747.60	702.02	713.55	747.60	702.02	713.55	2,518.66
Jun 2025	737.19	691.06	730.25	737.19	691.06	730.25	2,546.20
May 2025	728.29	654.25	708.24	728.29	654.25	708.24	2,558.34
Apr 2025	700.84	585.51	683.27	700.84	585.51	683.27	2,857.95
Mar 2025	680.00	595.02	666.36	680.00	595.02	666.36	37.15
Feb 2025	686.98	603.00	607.56	686.98	603.00	607.56	33.87
Jan 2025	741.40	635.10	665.58	741.40	635.10	665.58	37.11
Share Prices Of 2024
Dec 2024	779.95	711.82	719.80	779.95	711.82	719.80	40.13
Nov 2024	762.00	694.01	748.15	762.00	694.01	748.15	41.71
Sep 2024	825.60	770.20	814.95	825.60	770.20	814.95	45.44
Aug 2024	817.05	739.15	796.07	817.05	739.15	796.07	44.38
Jul 2024	790.15	730.00	789.61	790.15	730.00	789.61	44.02
Jun 2024	776.99	678.00	755.31	776.99	678.00	755.31	42.11
May 2024	750.30	663.80	714.65	750.30	663.80	714.65	39.84
Apr 2024	688.47	637.30	682.99	688.47	637.30	682.99	38.08
Mar 2024	651.00	594.20	636.99	651.00	594.20	636.99	35.51
Feb 2024	641.90	581.01	618.86	641.90	581.01	618.86	34.50
Jan 2024	591.55	552.21	581.00	591.55	552.21	581.00	32.39
Share Prices Of 2023
Dec 2023	559.98	505.09	559.90	559.98	505.09	559.90	31.22
Nov 2023	505.40	459.41	504.04	505.40	459.41	504.04	28.10
Oct 2023	486.70	445.65	462.54	0.00	0.00	0.00	25.79
Sep 2023	490.01	466.71	473.05	490.01	466.71	473.05	26.37
Aug 2023	477.90	458.01	467.28	477.90	458.01	467.28	26.05
Jul 2023	476.93	452.00	475.34	476.93	452.00	475.34	26.50
Jun 2023	463.50	440.40	457.82	463.50	440.40	457.82	25.52
May 2023	442.00	412.96	441.52	442.00	412.96	441.52	24.62
Apr 2023	414.00	395.12	412.90	414.00	395.12	412.90	23.02
Mar 2023	406.00	385.13	395.12	406.00	385.13	395.12	22.03
Feb 2023	422.01	386.10	390.80	422.01	386.10	390.80	21.79
Jan 2023	445.89	403.99	411.28	445.89	403.99	411.28	22.93
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481