 |
|
|
| Share Prices |
|
| Gala Global Products Ltd | | Industry : Printing & Stationery | Chairman : Vishal Mulchandbhai Gala | | Home : Indian Private | Book Value: 5.6668122 | | BSE Code : 539228 | Market Cap: 7.04 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1.68 |
1.24 |
1.32 |
0.00 |
0.00 |
0.00 |
7.21 |
| Jul 2026 |
1.79 |
1.43 |
1.55 |
0.00 |
0.00 |
0.00 |
8.46 |
| Jun 2026 |
1.84 |
1.47 |
1.63 |
0.00 |
0.00 |
0.00 |
8.90 |
| May 2026 |
2.19 |
1.67 |
1.76 |
0.00 |
0.00 |
0.00 |
9.61 |
| Apr 2026 |
2.45 |
1.32 |
2.13 |
0.00 |
0.00 |
0.00 |
11.63 |
| Mar 2026 |
1.62 |
1.10 |
1.38 |
0.00 |
0.00 |
0.00 |
7.53 |
| Feb 2026 |
1.74 |
1.36 |
1.44 |
0.00 |
0.00 |
0.00 |
7.86 |
| Jan 2026 |
2.14 |
1.58 |
1.66 |
0.00 |
0.00 |
0.00 |
9.06 |
| Share Prices Of
2025
|
| Dec 2025 |
2.44 |
1.95 |
2.00 |
0.00 |
0.00 |
0.00 |
10.92 |
| Nov 2025 |
2.88 |
2.27 |
2.38 |
0.00 |
0.00 |
0.00 |
12.99 |
| Oct 2025 |
2.80 |
2.37 |
2.59 |
0.00 |
0.00 |
0.00 |
14.14 |
| Sep 2025 |
3.38 |
2.52 |
2.72 |
0.00 |
0.00 |
0.00 |
14.85 |
| Aug 2025 |
3.13 |
2.45 |
2.81 |
0.00 |
0.00 |
0.00 |
15.34 |
| Jul 2025 |
3.17 |
2.87 |
2.96 |
0.00 |
0.00 |
0.00 |
16.16 |
| Jun 2025 |
3.50 |
2.81 |
3.08 |
0.00 |
0.00 |
0.00 |
16.81 |
| May 2025 |
3.66 |
3.15 |
3.29 |
0.00 |
0.00 |
0.00 |
17.96 |
| Apr 2025 |
3.74 |
3.02 |
3.28 |
0.00 |
0.00 |
0.00 |
17.90 |
| Mar 2025 |
3.79 |
2.82 |
3.51 |
0.00 |
0.00 |
0.00 |
19.16 |
| Feb 2025 |
4.22 |
3.06 |
3.28 |
0.00 |
0.00 |
0.00 |
17.90 |
| Jan 2025 |
4.25 |
2.86 |
3.92 |
0.00 |
0.00 |
0.00 |
21.40 |
| Share Prices Of
2024
|
| Dec 2024 |
3.65 |
2.82 |
3.30 |
0.00 |
0.00 |
0.00 |
18.01 |
| Nov 2024 |
3.80 |
3.01 |
3.36 |
0.00 |
0.00 |
0.00 |
18.34 |
| Oct 2024 |
3.68 |
2.80 |
3.50 |
0.00 |
0.00 |
0.00 |
19.11 |
| Sep 2024 |
3.55 |
3.00 |
3.16 |
0.00 |
0.00 |
0.00 |
17.25 |
| Aug 2024 |
3.58 |
3.01 |
3.38 |
0.00 |
0.00 |
0.00 |
18.45 |
| Jul 2024 |
3.90 |
3.33 |
3.51 |
0.00 |
0.00 |
0.00 |
19.16 |
| Jun 2024 |
4.14 |
3.41 |
3.55 |
0.00 |
0.00 |
0.00 |
19.38 |
| May 2024 |
4.43 |
3.40 |
4.00 |
0.00 |
0.00 |
0.00 |
21.84 |
| Apr 2024 |
4.28 |
2.80 |
3.86 |
0.00 |
0.00 |
0.00 |
21.07 |
| Mar 2024 |
4.00 |
2.94 |
2.94 |
0.00 |
0.00 |
0.00 |
16.05 |
| Feb 2024 |
4.15 |
3.53 |
3.86 |
795.38 |
629.83 |
702.37 |
21.07 |
| Jan 2024 |
4.35 |
3.45 |
3.62 |
862.94 |
606.66 |
658.70 |
19.76 |
| Share Prices Of
2023
|
| Dec 2023 |
4.18 |
3.16 |
3.46 |
786.95 |
523.63 |
629.58 |
18.89 |
| Nov 2023 |
6.29 |
4.05 |
4.05 |
0.00 |
0.00 |
0.00 |
22.11 |
| Oct 2023 |
6.15 |
4.40 |
5.85 |
0.00 |
0.00 |
0.00 |
31.93 |
| Sep 2023 |
6.35 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
24.73 |
| Aug 2023 |
6.86 |
5.09 |
5.53 |
0.00 |
0.00 |
0.00 |
30.19 |
| Jul 2023 |
9.24 |
6.54 |
6.54 |
0.00 |
0.00 |
0.00 |
35.70 |
| Jun 2023 |
9.80 |
7.56 |
9.42 |
0.00 |
0.00 |
0.00 |
51.42 |
| May 2023 |
10.12 |
7.49 |
7.72 |
0.00 |
0.00 |
0.00 |
42.14 |
| Apr 2023 |
8.24 |
6.55 |
7.92 |
0.00 |
0.00 |
0.00 |
43.23 |
| Mar 2023 |
9.93 |
6.01 |
6.38 |
0.00 |
0.00 |
0.00 |
34.83 |
| Feb 2023 |
9.42 |
6.42 |
7.43 |
39.25 |
24.26 |
30.96 |
40.56 |
| Jan 2023 |
13.87 |
9.61 |
9.61 |
57.80 |
40.05 |
40.05 |
52.46 |
| Top |
| |
|
|
|
|
|
|