"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Infibeam Avenues Ltd
Industry : Computers - Software - Medium / Small	Chairman : Vishal Mehta
Home : Indian Private	Book Value: 11.9849977
BSE Code : 539807	Market Cap: 5908.15
NSE Code : INFIBEAM	P / E : 37.16

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	20.21	14.04	19.37	44.29	28.23	40.98	6,042.05
Apr 2025	16.59	12.62	15.23	35.56	23.93	32.22	4,750.51
Mar 2025	18.27	14.75	14.82	41.40	31.09	31.35	4,622.19
Feb 2025	21.95	15.92	16.25	48.79	32.99	34.37	5,067.87
Jan 2025	24.14	18.70	20.30	52.22	38.87	42.94	6,331.35
Share Prices Of 2024
Dec 2024	26.41	22.63	23.28	58.06	46.41	49.26	7,262.93
Nov 2024	26.46	22.80	24.19	56.63	47.88	51.17	7,544.63
Oct 2024	28.90	23.34	25.98	65.72	49.04	54.97	8,105.25
Sep 2024	26.93	24.01	24.85	61.86	48.98	52.44	7,731.18
Aug 2024	29.12	25.60	26.58	66.12	52.72	58.85	8,677.06
Jul 2024	27.77	23.45	26.76	64.27	50.42	59.25	8,735.49
Jun 2024	28.31	21.50	26.32	63.99	43.53	58.29	8,593.60
May 2024	29.40	25.49	25.57	66.15	56.25	56.62	8,348.79
Apr 2024	33.37	28.05	29.02	76.65	60.95	64.27	9,475.50
Mar 2024	36.21	28.09	29.07	85.14	54.71	64.38	9,492.19
Feb 2024	34.08	26.04	31.31	99.79	68.55	88.10	10,207.75
Jan 2024	32.89	18.25	29.88	102.76	49.88	84.10	9,743.76
Share Prices Of 2023
Dec 2023	20.65	17.01	18.23	60.63	47.56	51.29	5,942.94
Nov 2023	19.25	16.02	17.03	56.50	43.13	47.94	5,553.97
Oct 2023	19.60	14.52	16.27	56.67	38.58	45.78	5,303.92
Sep 2023	16.19	12.36	15.11	50.37	32.97	41.06	4,757.62
Aug 2023	13.18	11.67	12.45	36.78	31.55	33.84	3,920.41
Jul 2023	14.07	12.53	12.97	39.55	33.47	35.18	4,075.58
Jun 2023	14.44	12.65	13.39	41.04	34.23	36.33	4,209.47
May 2023	13.12	11.64	12.82	36.42	30.87	34.78	4,030.06
Apr 2023	12.32	11.26	11.70	33.65	29.94	31.73	3,676.59
Mar 2023	14.21	10.95	12.07	39.16	28.80	32.75	3,794.42
Feb 2023	15.04	12.99	13.42	72.84	58.10	60.40	4,217.51
Jan 2023	16.10	12.95	14.53	73.84	56.07	65.38	4,565.62
Share Prices Of 2022
Dec 2022	17.30	12.27	14.14	82.27	54.07	63.63	4,443.31
Nov 2022	16.53	13.38	13.76	77.98	58.32	61.91	4,322.86
Oct 2022	17.23	11.76	15.06	88.69	51.19	67.73	4,729.72
Sep 2022	14.87	11.67	12.48	69.89	49.96	56.16	3,921.36
Aug 2022	14.70	12.31	13.51	71.83	53.15	60.79	4,245.24
Jul 2022	12.86	11.07	12.56	59.22	48.96	56.50	3,945.45
Jun 2022	13.33	11.00	12.00	60.49	45.37	53.97	3,768.79
May 2022	15.51	10.65	12.61	71.52	43.87	56.72	3,960.94
Apr 2022	17.72	14.83	15.42	82.09	66.31	69.37	4,844.12
Mar 2022	19.64	16.19	16.49	90.60	72.06	74.16	5,178.66
Feb 2022	19.60	15.34	16.62	134.04	95.74	105.74	5,194.97
Jan 2022	20.51	16.83	18.81	142.37	106.15	119.70	5,880.97
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView