"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ravindra Energy Ltd
Industry : Electric Equipment	Chairman : Vidya M Murkumbi
Home : Indian Private	Book Value: 32.4624173
BSE Code : 504341	Market Cap: 2555.33
NSE Code : RELTD	P / E : 26.54

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	146.95	120.66	124.58	100.28	73.48	78.33	2,273.89
Apr 2026	153.46	118.46	139.46	99.31	69.78	87.69	2,545.50
Mar 2026	141.02	110.63	117.09	90.74	65.69	73.59	2,136.35
Feb 2026	154.00	138.09	143.52	100.03	83.47	90.17	2,617.61
Jan 2026	158.35	135.05	143.42	102.14	82.90	90.11	2,615.82
Share Prices Of 2025
Dec 2025	166.19	140.19	155.51	108.57	81.37	97.70	2,836.34
Nov 2025	180.09	145.38	148.27	119.00	89.56	93.15	2,704.21
Oct 2025	170.15	137.45	161.39	116.41	84.55	101.39	2,943.47
Sep 2025	187.63	133.83	155.37	124.64	81.81	97.61	2,833.66
Aug 2025	147.83	129.33	139.41	98.28	78.14	87.59	2,542.62
Jul 2025	150.81	122.38	134.07	98.46	74.15	84.23	2,445.30
Jun 2025	161.63	125.80	129.96	108.55	75.91	81.65	2,370.31
May 2025	161.54	91.14	158.94	103.14	53.69	99.86	2,898.83
Apr 2025	132.26	106.71	107.00	84.79	66.86	67.23	1,951.60
Mar 2025	134.12	100.89	125.36	86.51	60.53	78.76	2,286.39
Feb 2025	141.96	105.05	108.42	263.16	174.71	182.43	1,977.49
Jan 2025	135.89	101.96	126.49	235.33	160.03	212.82	2,306.92
Share Prices Of 2024
Dec 2024	154.88	117.77	123.26	277.42	194.12	207.38	2,248.00
Nov 2024	139.02	104.56	134.27	241.91	168.58	225.91	2,448.87
Oct 2024	147.58	118.46	130.65	248.31	187.97	219.82	2,382.81
Sep 2024	163.44	69.50	136.12	257.43	99.06	197.82	2,144.42
Aug 2024	85.17	64.38	67.49	132.49	88.96	98.09	1,063.26
Jul 2024	93.89	61.68	81.43	151.45	86.76	118.35	1,282.89
Jun 2024	71.47	58.47	62.57	107.59	78.65	90.93	985.68
May 2024	71.15	60.70	63.64	109.85	83.02	92.48	1,002.50
Apr 2024	83.08	67.00	68.59	126.23	96.63	99.68	1,080.54
Mar 2024	94.70	63.86	72.10	142.24	86.84	104.79	1,135.91
Feb 2024	113.17	74.40	85.91	437.92	256.22	319.19	1,353.37
Jan 2024	126.98	53.80	107.79	559.63	177.01	400.49	1,698.07
Share Prices Of 2023
Dec 2023	62.66	50.58	53.72	256.88	179.50	199.59	846.26
Nov 2023	68.51	55.90	57.55	295.07	204.02	213.81	906.56
Oct 2023	77.24	52.88	59.85	301.96	183.52	222.36	942.81
Sep 2023	68.19	43.76	64.83	266.48	140.18	240.88	1,021.31
Aug 2023	51.89	42.24	45.52	195.63	131.74	150.72	639.05
Jul 2023	48.71	43.08	44.51	167.13	130.43	147.35	624.76
Jun 2023	50.42	41.12	46.11	174.27	133.65	152.66	647.30
May 2023	47.97	40.63	42.10	176.11	129.40	139.37	590.95
Apr 2023	47.97	39.16	43.59	178.53	120.61	144.30	611.84
Mar 2023	48.45	41.12	41.80	171.06	133.90	138.40	586.83
Feb 2023	53.36	39.45	45.13	0.00	0.00	0.00	622.49
Jan 2023	63.39	48.12	50.42	0.00	0.00	0.00	691.29
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView