 |
|
|
| Share Prices |
|
| AGI Infra Ltd | | Industry : Construction | Chairman : Anuj Bansal | | Home : Indian Private | Book Value: 27.5782141 | | BSE Code : 539042 | Market Cap: 3346.16 | | NSE Code : AGIIL | P / E : 43.55 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
285.00 |
239.45 |
262.65 |
54.00 |
41.27 |
48.13 |
3,208.72 |
| Nov 2025 |
296.15 |
248.00 |
271.50 |
56.70 |
44.67 |
49.75 |
3,316.84 |
| Oct 2025 |
299.00 |
225.00 |
260.10 |
54.95 |
34.59 |
47.66 |
3,177.57 |
| Sep 2025 |
258.71 |
227.40 |
251.82 |
48.44 |
40.91 |
46.14 |
3,076.41 |
| Aug 2025 |
260.00 |
210.00 |
226.69 |
52.12 |
37.79 |
41.54 |
2,769.41 |
| Jul 2025 |
217.89 |
187.00 |
215.91 |
40.46 |
33.89 |
39.56 |
2,637.71 |
| Jun 2025 |
204.40 |
157.02 |
195.76 |
38.59 |
25.86 |
35.87 |
2,391.55 |
| May 2025 |
181.99 |
147.00 |
170.22 |
33.99 |
26.52 |
31.19 |
2,079.53 |
| Apr 2025 |
179.12 |
137.10 |
174.20 |
33.75 |
24.56 |
31.92 |
2,128.15 |
| Mar 2025 |
194.36 |
160.00 |
171.01 |
37.41 |
28.89 |
31.34 |
2,089.18 |
| Feb 2025 |
186.44 |
159.00 |
162.53 |
43.71 |
36.78 |
38.11 |
1,985.58 |
| Jan 2025 |
190.00 |
155.32 |
161.55 |
47.46 |
35.45 |
37.88 |
1,973.61 |
| Share Prices Of
2024
|
| Dec 2024 |
189.89 |
160.10 |
177.60 |
45.08 |
36.48 |
41.64 |
2,169.63 |
| Nov 2024 |
169.90 |
118.44 |
160.85 |
41.80 |
26.72 |
37.72 |
1,965.00 |
| Oct 2024 |
117.40 |
88.50 |
113.62 |
28.45 |
19.37 |
26.64 |
1,388.00 |
| Sep 2024 |
118.40 |
89.50 |
100.95 |
29.48 |
20.70 |
23.67 |
1,233.28 |
| Aug 2024 |
103.00 |
72.38 |
97.69 |
26.07 |
15.17 |
22.91 |
1,193.39 |
| Jul 2024 |
92.00 |
83.15 |
84.92 |
22.10 |
18.90 |
19.91 |
1,037.44 |
| Jun 2024 |
89.90 |
80.03 |
85.55 |
22.19 |
18.25 |
20.06 |
1,045.14 |
| May 2024 |
92.80 |
81.50 |
86.31 |
22.20 |
18.05 |
20.24 |
1,054.36 |
| Apr 2024 |
96.00 |
88.38 |
91.55 |
23.17 |
20.01 |
21.47 |
1,118.44 |
| Mar 2024 |
99.30 |
83.00 |
90.45 |
23.46 |
18.59 |
21.21 |
1,105.00 |
| Feb 2024 |
102.50 |
93.10 |
98.25 |
27.09 |
22.51 |
25.04 |
1,200.29 |
| Jan 2024 |
112.50 |
80.00 |
100.21 |
29.69 |
20.08 |
25.54 |
1,224.24 |
| Share Prices Of
2023
|
| Dec 2023 |
94.50 |
68.00 |
84.23 |
25.49 |
15.75 |
21.47 |
1,028.95 |
| Nov 2023 |
69.00 |
58.00 |
68.12 |
18.08 |
14.44 |
17.36 |
832.20 |
| Oct 2023 |
65.00 |
56.50 |
58.60 |
18.41 |
14.14 |
14.94 |
715.84 |
| Sep 2023 |
66.00 |
56.00 |
58.75 |
18.35 |
13.75 |
14.97 |
717.67 |
| Aug 2023 |
62.50 |
55.22 |
59.28 |
16.60 |
13.64 |
15.11 |
724.15 |
| Jul 2023 |
59.50 |
52.50 |
57.00 |
16.12 |
12.77 |
14.53 |
696.35 |
| Jun 2023 |
60.00 |
52.85 |
56.53 |
16.39 |
13.20 |
14.41 |
690.55 |
| May 2023 |
58.90 |
44.14 |
54.60 |
15.69 |
11.01 |
13.92 |
666.97 |
| Apr 2023 |
49.50 |
44.50 |
46.65 |
13.23 |
11.11 |
11.89 |
569.85 |
| Mar 2023 |
57.10 |
43.33 |
47.05 |
17.07 |
9.80 |
11.99 |
574.74 |
| Feb 2023 |
53.50 |
46.00 |
48.88 |
19.65 |
14.58 |
16.40 |
597.09 |
| Jan 2023 |
51.50 |
44.80 |
46.66 |
17.82 |
14.43 |
15.66 |
570.03 |
| Top |
| |
|
|
|
|
|
|