 |
|
|
| Share Prices |
|
| AGI Infra Ltd | | Industry : Construction | Chairman : Anuj Bansal | | Home : Indian Private | Book Value: 120.6734377 | | BSE Code : 539042 | Market Cap: 2609.49 | | NSE Code : AGIIL | P / E : 39.14 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
1,022.00 |
785.10 |
978.80 |
49.38 |
33.09 |
45.90 |
2,391.55 |
| May 2025 |
909.95 |
735.00 |
851.10 |
43.49 |
33.94 |
39.91 |
2,079.53 |
| Apr 2025 |
895.60 |
685.50 |
871.00 |
43.19 |
31.43 |
40.85 |
2,128.15 |
| Mar 2025 |
971.80 |
800.00 |
855.05 |
47.88 |
36.96 |
40.10 |
2,089.18 |
| Feb 2025 |
932.20 |
795.00 |
812.65 |
43.71 |
36.78 |
38.11 |
1,985.58 |
| Jan 2025 |
949.98 |
776.58 |
807.75 |
47.46 |
35.45 |
37.88 |
1,973.61 |
| Share Prices Of
2024
|
| Dec 2024 |
949.45 |
800.50 |
887.98 |
45.08 |
36.48 |
41.64 |
2,169.63 |
| Nov 2024 |
849.50 |
592.20 |
804.23 |
41.80 |
26.72 |
37.72 |
1,965.00 |
| Oct 2024 |
587.00 |
442.50 |
568.08 |
28.45 |
19.37 |
26.64 |
1,388.00 |
| Sep 2024 |
592.00 |
447.50 |
504.75 |
29.48 |
20.70 |
23.67 |
1,233.28 |
| Aug 2024 |
515.00 |
361.90 |
488.43 |
26.07 |
15.17 |
22.91 |
1,193.39 |
| Jul 2024 |
460.00 |
415.75 |
424.60 |
22.10 |
18.90 |
19.91 |
1,037.44 |
| Jun 2024 |
449.50 |
400.13 |
427.75 |
22.19 |
18.25 |
20.06 |
1,045.14 |
| May 2024 |
464.00 |
407.50 |
431.53 |
22.20 |
18.05 |
20.24 |
1,054.36 |
| Apr 2024 |
480.00 |
441.90 |
457.75 |
23.17 |
20.01 |
21.47 |
1,118.44 |
| Mar 2024 |
496.50 |
415.00 |
452.25 |
23.46 |
18.59 |
21.21 |
1,105.00 |
| Feb 2024 |
512.50 |
465.50 |
491.25 |
27.09 |
22.51 |
25.04 |
1,200.29 |
| Jan 2024 |
562.50 |
399.98 |
501.05 |
29.69 |
20.08 |
25.54 |
1,224.24 |
| Share Prices Of
2023
|
| Dec 2023 |
472.50 |
340.00 |
421.13 |
25.49 |
15.75 |
21.47 |
1,028.95 |
| Nov 2023 |
345.00 |
290.00 |
340.60 |
18.08 |
14.44 |
17.36 |
832.20 |
| Oct 2023 |
325.00 |
282.50 |
292.98 |
18.41 |
14.14 |
14.94 |
715.84 |
| Sep 2023 |
330.00 |
280.00 |
293.73 |
18.35 |
13.75 |
14.97 |
717.67 |
| Aug 2023 |
312.50 |
276.08 |
296.38 |
16.60 |
13.64 |
15.11 |
724.15 |
| Jul 2023 |
297.50 |
262.50 |
285.00 |
16.12 |
12.77 |
14.53 |
696.35 |
| Jun 2023 |
300.00 |
264.25 |
282.63 |
16.39 |
13.20 |
14.41 |
690.55 |
| May 2023 |
294.48 |
220.70 |
272.98 |
15.69 |
11.01 |
13.92 |
666.97 |
| Apr 2023 |
247.50 |
222.50 |
233.23 |
13.23 |
11.11 |
11.89 |
569.85 |
| Mar 2023 |
285.50 |
216.63 |
235.23 |
17.07 |
9.80 |
11.99 |
574.74 |
| Feb 2023 |
267.48 |
229.98 |
244.38 |
19.65 |
14.58 |
16.40 |
597.09 |
| Jan 2023 |
257.50 |
224.00 |
233.30 |
17.82 |
14.43 |
15.66 |
570.03 |
| Share Prices Of
2022
|
| Dec 2022 |
280.00 |
240.03 |
248.98 |
19.80 |
15.81 |
16.71 |
608.33 |
| Nov 2022 |
285.50 |
267.50 |
270.20 |
20.06 |
17.81 |
18.13 |
660.19 |
| Oct 2022 |
280.00 |
247.40 |
273.28 |
19.25 |
16.28 |
18.34 |
667.70 |
| Sep 2022 |
289.50 |
225.00 |
249.48 |
20.14 |
13.23 |
16.74 |
609.55 |
| Aug 2022 |
300.50 |
230.45 |
237.18 |
20.44 |
14.93 |
15.92 |
579.50 |
| Jul 2022 |
299.75 |
182.50 |
281.48 |
21.20 |
11.91 |
18.89 |
687.74 |
| Jun 2022 |
209.00 |
147.50 |
187.63 |
15.53 |
9.90 |
12.59 |
458.43 |
| May 2022 |
156.45 |
120.00 |
155.13 |
10.59 |
7.58 |
10.41 |
379.02 |
| Apr 2022 |
148.85 |
111.10 |
133.70 |
11.12 |
7.17 |
8.97 |
326.68 |
| Mar 2022 |
122.00 |
110.00 |
118.65 |
8.35 |
7.22 |
7.96 |
289.90 |
| Feb 2022 |
127.50 |
103.50 |
118.38 |
18.72 |
14.27 |
17.09 |
289.23 |
| Jan 2022 |
125.90 |
78.48 |
108.55 |
20.03 |
10.57 |
15.68 |
265.22 |
| Top |
| |
|
|
|
|
|
|