Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
AGI Infra Ltd
    Industry   : Construction  Chairman  : Anuj Bansal
    Home        : Indian Private  Book Value: 24.1350068
    BSE Code  : 539042  Market Cap: 3188.56
    NSE Code  : AGIIL  P / E              : 44.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 258.71 227.40 251.82 48.44 40.91 46.14 3,076.41
Aug 2025 260.00 210.00 226.69 52.12 37.79 41.54 2,769.41
Jul 2025 217.89 187.00 215.91 40.46 33.89 39.56 2,637.71
Jun 2025 204.40 157.02 195.76 38.59 25.86 35.87 2,391.55
May 2025 181.99 147.00 170.22 33.99 26.52 31.19 2,079.53
Apr 2025 179.12 137.10 174.20 33.75 24.56 31.92 2,128.15
Mar 2025 194.36 160.00 171.01 37.41 28.89 31.34 2,089.18
Feb 2025 186.44 159.00 162.53 43.71 36.78 38.11 1,985.58
Jan 2025 190.00 155.32 161.55 47.46 35.45 37.88 1,973.61
Share Prices Of 2024
Dec 2024 189.89 160.10 177.60 45.08 36.48 41.64 2,169.63
Nov 2024 169.90 118.44 160.85 41.80 26.72 37.72 1,965.00
Oct 2024 117.40 88.50 113.62 28.45 19.37 26.64 1,388.00
Sep 2024 118.40 89.50 100.95 29.48 20.70 23.67 1,233.28
Aug 2024 103.00 72.38 97.69 26.07 15.17 22.91 1,193.39
Jul 2024 92.00 83.15 84.92 22.10 18.90 19.91 1,037.44
Jun 2024 89.90 80.03 85.55 22.19 18.25 20.06 1,045.14
May 2024 92.80 81.50 86.31 22.20 18.05 20.24 1,054.36
Apr 2024 96.00 88.38 91.55 23.17 20.01 21.47 1,118.44
Mar 2024 99.30 83.00 90.45 23.46 18.59 21.21 1,105.00
Feb 2024 102.50 93.10 98.25 27.09 22.51 25.04 1,200.29
Jan 2024 112.50 80.00 100.21 29.69 20.08 25.54 1,224.24
Share Prices Of 2023
Dec 2023 94.50 68.00 84.23 25.49 15.75 21.47 1,028.95
Nov 2023 69.00 58.00 68.12 18.08 14.44 17.36 832.20
Oct 2023 65.00 56.50 58.60 18.41 14.14 14.94 715.84
Sep 2023 66.00 56.00 58.75 18.35 13.75 14.97 717.67
Aug 2023 62.50 55.22 59.28 16.60 13.64 15.11 724.15
Jul 2023 59.50 52.50 57.00 16.12 12.77 14.53 696.35
Jun 2023 60.00 52.85 56.53 16.39 13.20 14.41 690.55
May 2023 58.90 44.14 54.60 15.69 11.01 13.92 666.97
Apr 2023 49.50 44.50 46.65 13.23 11.11 11.89 569.85
Mar 2023 57.10 43.33 47.05 17.07 9.80 11.99 574.74
Feb 2023 53.50 46.00 48.88 19.65 14.58 16.40 597.09
Jan 2023 51.50 44.80 46.66 17.82 14.43 15.66 570.03
Share Prices Of 2022
Dec 2022 56.00 48.01 49.80 19.80 15.81 16.71 608.33
Nov 2022 57.10 53.50 54.04 20.06 17.81 18.13 660.19
Oct 2022 56.00 49.48 54.66 19.25 16.28 18.34 667.70
Sep 2022 57.90 45.00 49.90 20.14 13.23 16.74 609.55
Aug 2022 60.10 46.09 47.44 20.44 14.93 15.92 579.50
Jul 2022 59.95 36.50 56.30 21.20 11.91 18.89 687.74
Jun 2022 41.80 29.50 37.53 15.53 9.90 12.59 458.43
May 2022 31.29 24.00 31.03 10.59 7.58 10.41 379.02
Apr 2022 29.77 22.22 26.74 11.12 7.17 8.97 326.68
Mar 2022 24.40 22.00 23.73 8.35 7.22 7.96 289.90
Feb 2022 25.50 20.70 23.68 18.72 14.27 17.09 289.23
Jan 2022 25.18 15.70 21.71 20.03 10.57 15.68 265.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView