Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Crompton Greaves Consumer Electricals Ltd
    Industry   : Electric Equipment  Chairman  : D Sundaram
    Home        : Indian Private  Book Value: 56.1239244
    BSE Code  : 539876  Market Cap: 17089.5
    NSE Code  : CROMPTON  P / E              : 34.69 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 297.40 278.45 282.80 34.96 31.65 32.33 18,209.91
Sep 2025 337.15 286.20 291.40 38.96 32.14 33.32 18,763.68
Aug 2025 334.35 314.25 330.00 38.73 35.53 37.73 21,247.15
Jul 2025 358.95 320.05 323.00 41.95 36.26 36.93 20,796.45
Jun 2025 364.35 337.80 355.25 42.43 37.94 40.61 22,872.87
May 2025 362.60 315.00 352.20 42.80 35.18 40.27 22,676.50
Apr 2025 359.15 303.00 336.85 42.67 31.76 38.51 21,686.71
Mar 2025 367.50 316.50 353.60 42.89 34.95 40.42 22,765.09
Feb 2025 372.85 319.65 320.90 51.93 43.94 44.29 20,658.54
Jan 2025 397.35 330.05 342.95 58.03 43.84 47.33 22,077.37
Share Prices Of 2024
Dec 2024 419.15 384.10 395.50 58.16 52.12 54.58 25,460.27
Nov 2024 411.85 369.90 409.65 57.58 50.87 56.53 26,369.58
Oct 2024 447.25 382.50 391.05 64.06 51.51 53.96 25,169.93
Sep 2024 483.65 413.10 416.25 69.38 56.15 57.44 26,791.92
Aug 2024 480.95 407.05 476.75 66.93 53.48 65.77 30,678.78
Jul 2024 460.25 403.95 451.10 65.54 54.01 62.22 29,023.29
Jun 2024 436.60 358.45 405.40 61.64 47.05 55.90 26,076.85
May 2024 410.00 318.00 392.25 57.68 43.33 54.08 25,227.73
Apr 2024 319.25 269.20 318.05 44.18 36.96 43.85 20,454.02
Mar 2024 302.75 262.10 267.20 42.11 35.24 36.84 17,183.82
Feb 2024 309.80 280.50 291.05 43.15 37.75 39.58 18,660.84
Jan 2024 327.80 293.80 302.90 45.05 39.79 41.13 19,391.50
Share Prices Of 2023
Dec 2023 314.40 285.00 310.85 43.18 38.08 42.21 19,900.46
Nov 2023 293.50 275.50 285.05 40.47 37.28 38.70 18,248.11
Oct 2023 311.90 278.05 281.95 43.39 37.52 38.28 18,049.65
Sep 2023 319.85 292.00 309.95 45.36 39.46 42.08 19,841.69
Aug 2023 316.30 281.30 299.95 43.98 36.98 40.72 19,198.46
Jul 2023 301.45 281.50 293.75 42.01 37.25 39.85 18,790.58
Jun 2023 297.30 272.00 289.30 40.99 36.83 39.25 18,505.92
May 2023 279.00 252.10 274.50 38.42 33.85 37.24 17,558.24
Apr 2023 302.15 251.25 255.05 41.08 33.74 34.41 16,223.98
Mar 2023 319.00 278.10 292.95 43.51 37.11 39.52 18,634.83
Feb 2023 338.90 291.65 304.35 37.03 30.63 32.61 19,354.57
Jan 2023 348.85 316.10 330.65 38.42 33.44 35.43 21,025.56
Share Prices Of 2022
Dec 2022 376.20 333.30 336.45 40.91 35.13 36.05 21,394.37
Nov 2022 376.05 352.50 362.95 41.04 37.44 38.89 23,079.47
Oct 2022 411.60 350.55 362.00 45.21 36.37 38.79 23,019.06
Sep 2022 428.80 387.65 411.75 47.80 40.99 44.12 26,182.59
Aug 2022 425.00 368.55 407.30 46.68 39.15 43.63 25,893.21
Jul 2022 405.60 338.00 394.65 44.35 34.87 42.14 25,007.85
Jun 2022 378.00 312.05 340.40 41.87 32.14 36.34 21,569.26
May 2022 384.95 323.65 362.35 41.77 33.87 38.68 22,958.62
Apr 2022 388.15 365.80 384.75 42.07 38.48 41.07 24,372.06
Mar 2022 430.70 363.20 373.90 48.19 37.40 39.91 23,683.05
Feb 2022 430.70 354.45 428.65 48.01 35.49 45.99 26,923.47
Jan 2022 451.50 397.25 423.60 49.02 40.19 45.45 26,606.28
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView