Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Almondz Global Securities Ltd
    Industry   : Finance & Investments  Chairman  : Satish Chandra Sinha
    Home        : Allianz Group  Book Value: 9.8363301
    BSE Code  : 531400  Market Cap: 235.81
    NSE Code  : ALMONDZ  P / E              : 71.47 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 15.70 11.00 11.33 151.80 97.60 103.55 196.74
Feb 2026 16.89 13.20 16.05 163.97 111.99 146.69 278.70
Jan 2026 19.49 12.93 14.61 198.04 113.86 133.53 253.70
Share Prices Of 2025
Dec 2025 18.98 14.40 17.74 185.59 128.22 162.13 308.05
Nov 2025 19.90 16.50 18.34 196.49 147.40 167.61 318.47
Oct 2025 19.73 16.68 19.16 185.68 148.96 175.11 332.71
Sep 2025 22.40 17.41 17.94 215.60 154.41 163.96 311.52
Aug 2025 24.70 18.61 19.70 258.98 158.58 180.04 342.08
Jul 2025 26.25 20.10 21.28 254.65 173.51 194.48 369.52
Jun 2025 27.19 19.36 25.31 266.96 175.40 231.32 439.50
May 2025 23.37 19.81 20.53 235.83 177.92 187.63 356.50
Apr 2025 27.76 19.90 22.48 266.81 171.89 203.84 387.30
Mar 2025 24.70 18.52 21.69 244.46 164.73 196.68 373.69
Feb 2025 31.56 19.66 21.36 99.38 54.49 63.45 368.00
Jan 2025 34.57 28.61 29.76 104.03 78.14 87.30 506.35
Share Prices Of 2024
Dec 2024 34.34 27.35 33.40 103.76 74.21 97.98 568.28
Nov 2024 32.82 26.28 27.74 97.26 75.04 81.38 471.98
Oct 2024 35.20 27.00 31.29 110.14 76.10 91.79 532.38
Sep 2024 35.54 28.90 31.59 108.24 83.13 91.69 531.79
Aug 2024 38.91 29.15 33.95 119.88 79.35 98.54 571.52
Jul 2024 35.30 21.73 35.30 84.33 71.58 101.10 586.36
Jun 2024 24.14 16.67 22.98 72.08 44.82 65.82 381.77
May 2024 20.99 17.43 19.45 61.66 47.22 55.70 323.08
Apr 2024 20.81 16.81 18.07 59.87 42.78 50.11 290.62
Mar 2024 19.48 16.55 17.64 56.58 45.17 48.93 283.78
Feb 2024 21.14 17.68 18.18 115.05 85.91 90.84 292.50
Jan 2024 25.19 14.19 21.10 132.17 63.23 105.41 339.41
Share Prices Of 2023
Dec 2023 16.13 14.06 14.66 87.50 68.54 73.22 235.77
Nov 2023 15.21 13.39 14.08 78.11 65.71 70.31 226.41
Oct 2023 15.30 13.21 13.92 79.63 64.16 69.52 223.86
Sep 2023 15.83 13.76 14.46 81.72 67.07 72.24 232.60
Aug 2023 16.98 14.19 15.13 94.92 69.34 75.58 243.38
Jul 2023 16.00 11.70 15.72 81.34 52.70 78.55 252.93
Jun 2023 13.13 11.17 12.92 64.99 53.43 62.94 202.66
May 2023 12.33 10.84 11.57 61.73 51.19 56.37 181.51
Apr 2023 12.25 9.83 11.14 61.85 46.04 54.28 174.79
Mar 2023 12.50 9.83 9.85 68.46 47.35 47.50 152.94
Feb 2023 13.63 10.11 10.65 87.84 54.68 58.03 165.39
Jan 2023 13.78 11.17 11.39 82.54 59.65 62.07 176.91
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView