Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Global Offshore Services Ltd
    Industry   : Shipping  Chairman  : Aditya Garware
    Home        : Garware S B  Book Value: 44.0247512
    BSE Code  : 501848  Market Cap: 181.76
    NSE Code  : GLOBOFFS  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 74.44 60.70 64.42 0.00 0.00 0.00 198.05
Oct 2025 88.00 68.50 72.74 0.00 0.00 0.00 223.63
Sep 2025 86.90 68.11 83.17 0.00 0.00 0.00 255.69
Aug 2025 90.01 67.01 71.16 0.00 0.00 0.00 218.77
Jul 2025 88.36 80.03 83.23 0.00 0.00 0.00 255.88
Jun 2025 104.90 83.40 87.47 0.00 0.00 0.00 268.61
May 2025 88.00 74.00 83.29 0.00 0.00 0.00 255.77
Apr 2025 104.00 73.50 84.63 0.00 0.00 0.00 259.29
Mar 2025 107.40 73.15 94.19 0.00 0.00 0.00 288.58
Feb 2025 105.00 82.05 84.74 0.00 0.00 0.00 259.63
Jan 2025 127.40 93.35 97.30 0.00 0.00 0.00 298.11
Share Prices Of 2024
Dec 2024 138.90 109.40 113.15 0.00 0.00 0.00 297.49
Nov 2024 136.20 107.00 130.85 0.00 0.00 0.00 344.02
Oct 2024 113.95 81.00 107.13 0.00 0.00 0.00 280.38
Sep 2024 90.05 72.16 85.66 0.00 0.00 0.00 223.30
Aug 2024 102.20 82.29 87.29 0.00 0.00 0.00 227.55
Jul 2024 84.75 60.72 84.75 0.00 0.00 0.00 220.93
Jun 2024 69.15 43.00 63.87 0.00 0.00 0.00 162.79
May 2024 51.98 44.50 46.51 0.00 0.00 0.00 115.01
Apr 2024 51.50 42.36 48.09 0.00 0.00 0.00 118.92
Mar 2024 49.65 40.51 43.52 0.00 0.00 0.00 107.62
Feb 2024 58.23 47.05 48.72 0.00 0.00 0.00 120.48
Jan 2024 70.39 53.10 54.94 0.00 0.00 0.00 135.86
Share Prices Of 2023
Dec 2023 68.42 42.01 58.83 0.00 0.00 0.00 145.48
Nov 2023 50.05 34.50 42.78 0.00 0.00 0.00 105.79
Oct 2023 39.97 33.00 35.80 0.00 0.00 0.00 88.53
Sep 2023 42.30 36.26 36.36 0.00 0.00 0.00 89.91
Aug 2023 44.84 34.85 43.16 0.00 0.00 0.00 106.73
Jul 2023 42.49 33.00 40.08 0.00 0.00 0.00 99.11
Jun 2023 44.46 36.51 40.87 0.00 0.00 0.00 101.07
May 2023 45.84 27.05 42.54 0.00 0.00 0.00 105.20
Apr 2023 30.69 19.60 28.37 0.00 0.00 0.00 70.16
Mar 2023 39.90 19.56 20.33 0.00 0.00 0.00 50.27
Feb 2023 45.00 34.95 37.65 0.00 0.00 0.00 93.10
Jan 2023 54.00 39.05 43.80 0.00 0.00 0.00 108.31
Share Prices Of 2022
Dec 2022 59.00 41.55 49.15 0.00 0.00 0.00 121.54
Nov 2022 59.10 50.10 53.90 0.00 0.00 0.00 133.29
Oct 2022 58.75 50.70 55.85 0.00 0.00 0.00 138.11
Sep 2022 64.35 50.10 51.75 0.00 0.00 0.00 127.97
Aug 2022 51.45 43.60 50.50 0.00 0.00 0.00 124.88
Jul 2022 50.95 31.85 48.10 0.00 0.00 0.00 118.95
Jun 2022 43.70 33.00 33.25 0.00 0.00 0.00 82.22
May 2022 50.00 35.50 39.20 0.00 0.00 0.00 96.94
Apr 2022 54.40 38.70 48.05 0.00 0.00 0.00 118.82
Mar 2022 45.05 33.30 45.05 0.00 0.00 0.00 111.40
Feb 2022 57.50 38.55 39.75 0.00 0.00 0.00 98.30
Jan 2022 66.00 52.00 55.90 0.00 0.00 0.00 138.23
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView