"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Garware Marine Industries Ltd
Industry : Miscellaneous	Chairman : Aditya Garware
Home : Garware S B	Book Value: 28.5862955
BSE Code : 509563	Market Cap: 15.21
NSE Code :	P / E : 50.71

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	28.40	22.10	22.78	43.77	28.79	30.55	13.14
Jan 2026	29.57	23.10	24.47	41.92	27.91	32.81	14.11
Share Prices Of 2025
Dec 2025	30.68	24.00	27.24	44.03	27.82	36.53	15.71
Nov 2025	34.60	26.28	29.47	51.01	32.76	39.52	16.99
Oct 2025	30.57	25.01	30.05	41.70	31.94	40.30	17.33
Sep 2025	30.15	27.20	29.35	40.43	34.60	39.36	16.92
Aug 2025	32.72	24.81	30.20	43.88	31.98	40.50	17.41
Jul 2025	36.29	25.31	25.31	48.66	33.94	33.94	14.59
Jun 2025	31.95	23.93	31.95	42.84	32.09	42.84	18.42
May 2025	26.39	20.33	25.82	35.39	24.67	34.62	14.89
Apr 2025	27.40	23.56	25.44	37.48	30.36	34.11	14.67
Mar 2025	29.69	21.82	27.95	39.81	27.09	37.48	16.12
Feb 2025	31.90	23.31	24.16	0.00	0.00	0.00	13.93
Jan 2025	33.49	26.75	29.28	0.00	0.00	0.00	16.88
Share Prices Of 2024
Dec 2024	38.92	29.01	31.48	0.00	0.00	0.00	18.15
Nov 2024	41.66	32.11	32.11	0.00	0.00	0.00	18.52
Oct 2024	45.67	25.25	36.29	0.00	0.00	0.00	20.93
Sep 2024	57.01	46.60	46.60	0.00	0.00	0.00	26.87
Aug 2024	45.90	30.97	45.90	0.00	0.00	0.00	26.47
Jul 2024	30.37	12.30	30.37	0.00	0.00	0.00	17.51
Jun 2024	13.00	9.53	11.72	0.00	0.00	0.00	6.76
May 2024	15.76	11.88	13.00	0.00	0.00	0.00	7.50
Apr 2024	13.35	10.10	11.71	0.00	0.00	0.00	6.75
Mar 2024	13.67	9.70	10.61	0.00	0.00	0.00	6.12
Feb 2024	13.94	8.60	12.50	68.41	37.41	60.06	7.21
Jan 2024	11.29	8.23	9.68	55.68	36.65	46.51	5.58
Share Prices Of 2023
Dec 2023	14.28	8.26	9.65	72.05	39.69	46.37	5.56
Nov 2023	9.35	8.35	8.68	48.01	38.16	41.71	5.01
Oct 2023	10.90	8.05	8.78	57.20	36.21	42.19	5.06
Sep 2023	9.99	8.41	8.90	50.80	40.41	42.77	5.13
Aug 2023	9.99	6.80	9.69	49.49	31.08	46.56	5.59
Jul 2023	8.40	6.78	7.28	40.36	32.58	34.98	4.20
Jun 2023	9.15	7.50	8.30	48.47	33.21	39.88	4.79
May 2023	9.89	7.96	8.40	48.70	36.33	40.36	4.84
Apr 2023	9.40	6.10	7.94	45.65	28.38	38.15	4.58
Mar 2023	9.15	5.46	6.00	47.84	23.87	28.83	3.46
Feb 2023	10.47	8.17	8.76	666.06	428.13	505.12	5.05
Jan 2023	11.35	8.95	9.45	681.48	478.64	544.90	5.45
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView