"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Metropolis Healthcare Ltd
Industry : Healthcare	Chairman : Ameera Sushil Shah
Home : Indian Private	Book Value: 66.4344709
BSE Code : 542650	Market Cap: 12396.41
NSE Code : METROPOLIS	P / E : 69.4

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	604.80	537.25	582.15	79.17	68.91	75.15	12,073.07
Jul 2026	608.95	532.05	582.75	81.74	67.43	75.22	12,084.42
Jun 2026	562.05	516.25	539.95	75.34	65.70	69.68	11,194.89
May 2026	599.90	476.75	552.85	85.72	59.53	71.35	11,462.35
Apr 2026	494.00	413.00	476.75	64.96	52.04	61.52	9,884.35
Mar 2026	476.78	414.05	433.75	63.76	51.01	55.97	8,992.84
Feb 2026	514.61	460.50	475.80	96.09	79.42	84.89	9,864.65
Jan 2026	515.34	436.51	468.86	92.39	75.48	83.66	9,720.82
Share Prices Of 2025
Dec 2025	492.78	460.30	482.29	89.05	81.30	86.03	9,997.24
Nov 2025	531.01	478.95	483.48	100.15	83.60	86.25	10,021.85
Oct 2025	540.61	471.99	491.40	98.73	83.20	87.66	10,186.13
Sep 2025	564.83	452.48	511.91	103.13	70.85	91.29	10,608.35
Aug 2025	551.50	491.56	548.06	99.28	86.44	97.74	11,357.49
Jul 2025	526.39	423.28	499.36	96.03	74.75	89.06	10,348.28
Jun 2025	444.94	411.05	427.16	83.73	72.98	76.17	8,851.13
May 2025	437.46	397.50	420.40	80.24	69.32	74.97	8,711.00
Apr 2025	446.25	345.93	425.64	81.09	57.41	75.90	8,819.53
Mar 2025	421.83	382.53	390.65	76.14	66.06	69.66	8,094.27
Feb 2025	469.00	390.16	396.69	84.66	68.34	70.64	8,137.03
Jan 2025	520.80	423.14	449.00	93.92	74.69	79.96	9,210.09
Share Prices Of 2024
Dec 2024	562.50	495.50	518.54	101.49	86.19	92.31	10,633.61
Nov 2024	558.75	495.81	535.58	102.30	86.49	95.35	10,983.00
Oct 2024	576.71	515.95	536.24	104.88	88.37	95.46	10,996.59
Sep 2024	555.21	514.93	547.68	100.51	87.64	97.45	11,225.50
Aug 2024	542.24	494.39	534.94	98.84	87.78	95.19	10,964.43
Jul 2024	540.75	488.00	528.86	98.70	83.25	94.10	10,839.91
Jun 2024	516.93	449.53	494.34	93.67	75.99	87.94	10,129.73
May 2024	512.25	423.00	476.48	95.42	74.02	84.76	9,763.70
Apr 2024	483.75	418.41	454.09	90.42	71.69	80.78	9,304.94
Mar 2024	453.59	388.89	431.60	84.80	66.58	76.78	8,843.81
Feb 2024	457.18	394.18	400.51	68.99	57.21	59.06	8,206.80
Jan 2024	435.45	362.51	408.25	65.53	51.50	60.20	8,365.35
Share Prices Of 2023
Dec 2023	438.51	387.51	419.34	66.20	54.63	61.84	8,591.99
Nov 2023	427.79	351.00	425.65	63.95	51.35	62.77	8,721.33
Oct 2023	395.56	340.31	351.45	59.25	49.00	51.82	7,201.01
Sep 2023	382.50	333.28	364.76	57.69	48.04	53.78	7,473.36
Aug 2023	360.06	324.00	335.26	54.25	46.79	49.43	6,868.95
Jul 2023	379.00	340.63	342.78	57.62	49.91	50.54	7,022.87
Jun 2023	380.09	315.01	373.44	58.40	45.90	55.05	7,649.62
May 2023	342.38	302.31	325.99	51.47	43.39	48.06	6,677.64
Apr 2023	329.75	303.68	312.93	49.46	44.68	46.13	6,410.06
Mar 2023	339.06	294.01	312.24	51.49	41.38	46.03	6,395.96
Feb 2023	342.60	297.91	327.45	37.80	29.86	35.69	6,707.57
Jan 2023	348.75	318.45	335.98	38.52	34.06	36.62	6,882.20
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527