|
|
| Share Prices |
|
| Metropolis Healthcare Ltd | | Industry : Healthcare | Chairman : Ameera Sushil Shah | | Home : Indian Private | Book Value: 256.231573 | | BSE Code : 542650 | Market Cap: 10083.78 | | NSE Code : METROPOLIS | P / E : 75.54 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
2,124.05 |
1,915.80 |
1,933.90 |
97.28 |
81.20 |
83.77 |
10,021.85 |
| Oct 2025 |
2,162.45 |
1,887.95 |
1,965.60 |
95.90 |
80.81 |
85.15 |
10,186.13 |
| Sep 2025 |
2,259.30 |
1,809.90 |
2,047.65 |
100.17 |
68.82 |
88.68 |
10,608.35 |
| Aug 2025 |
2,206.00 |
1,966.25 |
2,192.25 |
96.43 |
83.97 |
94.94 |
11,357.49 |
| Jul 2025 |
2,105.55 |
1,693.10 |
1,997.45 |
93.28 |
72.60 |
86.50 |
10,348.28 |
| Jun 2025 |
1,779.75 |
1,644.20 |
1,708.65 |
81.33 |
70.89 |
73.99 |
8,851.13 |
| May 2025 |
1,749.85 |
1,590.00 |
1,681.60 |
77.94 |
67.34 |
72.82 |
8,711.00 |
| Apr 2025 |
1,785.00 |
1,383.70 |
1,702.55 |
78.77 |
55.77 |
73.72 |
8,819.53 |
| Mar 2025 |
1,687.30 |
1,530.10 |
1,562.60 |
73.95 |
64.17 |
67.66 |
8,094.27 |
| Feb 2025 |
1,876.00 |
1,560.65 |
1,586.75 |
84.66 |
68.34 |
70.64 |
8,137.03 |
| Jan 2025 |
2,083.20 |
1,692.55 |
1,796.00 |
93.92 |
74.69 |
79.96 |
9,210.09 |
| Share Prices Of
2024
|
| Dec 2024 |
2,250.00 |
1,982.00 |
2,074.15 |
101.49 |
86.19 |
92.31 |
10,633.61 |
| Nov 2024 |
2,235.00 |
1,983.25 |
2,142.30 |
102.30 |
86.49 |
95.35 |
10,983.00 |
| Oct 2024 |
2,306.85 |
2,063.80 |
2,144.95 |
104.88 |
88.37 |
95.46 |
10,996.59 |
| Sep 2024 |
2,220.85 |
2,059.70 |
2,190.70 |
100.51 |
87.64 |
97.45 |
11,225.50 |
| Aug 2024 |
2,168.95 |
1,977.55 |
2,139.75 |
98.84 |
87.78 |
95.19 |
10,964.43 |
| Jul 2024 |
2,163.00 |
1,952.00 |
2,115.45 |
98.70 |
83.25 |
94.10 |
10,839.91 |
| Jun 2024 |
2,067.70 |
1,798.10 |
1,977.35 |
93.67 |
75.99 |
87.94 |
10,129.73 |
| May 2024 |
2,049.00 |
1,692.00 |
1,905.90 |
95.42 |
74.02 |
84.76 |
9,763.70 |
| Apr 2024 |
1,935.00 |
1,673.65 |
1,816.35 |
90.42 |
71.69 |
80.78 |
9,304.94 |
| Mar 2024 |
1,814.35 |
1,555.55 |
1,726.40 |
84.80 |
66.58 |
76.78 |
8,843.81 |
| Feb 2024 |
1,828.70 |
1,576.70 |
1,602.05 |
68.99 |
57.21 |
59.06 |
8,206.80 |
| Jan 2024 |
1,741.80 |
1,450.05 |
1,633.00 |
65.53 |
51.50 |
60.20 |
8,365.35 |
| Share Prices Of
2023
|
| Dec 2023 |
1,754.05 |
1,550.05 |
1,677.35 |
66.20 |
54.63 |
61.84 |
8,591.99 |
| Nov 2023 |
1,711.15 |
1,404.00 |
1,702.60 |
63.95 |
51.35 |
62.77 |
8,721.33 |
| Oct 2023 |
1,582.25 |
1,361.25 |
1,405.80 |
59.25 |
49.00 |
51.82 |
7,201.01 |
| Sep 2023 |
1,530.00 |
1,333.10 |
1,459.05 |
57.69 |
48.04 |
53.78 |
7,473.36 |
| Aug 2023 |
1,440.25 |
1,296.00 |
1,341.05 |
54.25 |
46.79 |
49.43 |
6,868.95 |
| Jul 2023 |
1,516.00 |
1,362.50 |
1,371.10 |
57.62 |
49.91 |
50.54 |
7,022.87 |
| Jun 2023 |
1,520.35 |
1,260.05 |
1,493.75 |
58.40 |
45.90 |
55.05 |
7,649.62 |
| May 2023 |
1,369.50 |
1,209.25 |
1,303.95 |
51.47 |
43.39 |
48.06 |
6,677.64 |
| Apr 2023 |
1,319.00 |
1,214.70 |
1,251.70 |
49.46 |
44.68 |
46.13 |
6,410.06 |
| Mar 2023 |
1,356.25 |
1,176.05 |
1,248.95 |
51.49 |
41.38 |
46.03 |
6,395.96 |
| Feb 2023 |
1,370.40 |
1,191.65 |
1,309.80 |
37.80 |
29.86 |
35.69 |
6,707.57 |
| Jan 2023 |
1,395.00 |
1,273.80 |
1,343.90 |
38.52 |
34.06 |
36.62 |
6,882.20 |
| Share Prices Of
2022
|
| Dec 2022 |
1,492.00 |
1,268.45 |
1,327.10 |
41.17 |
34.21 |
36.16 |
6,795.59 |
| Nov 2022 |
1,789.00 |
1,403.55 |
1,467.00 |
50.10 |
37.47 |
39.97 |
7,511.96 |
| Oct 2022 |
1,700.15 |
1,504.00 |
1,690.85 |
46.58 |
39.72 |
46.07 |
8,658.22 |
| Sep 2022 |
1,559.90 |
1,318.40 |
1,553.05 |
42.69 |
34.94 |
42.31 |
7,951.65 |
| Aug 2022 |
1,629.80 |
1,352.55 |
1,435.75 |
45.61 |
35.26 |
39.12 |
7,351.08 |
| Jul 2022 |
1,588.05 |
1,395.75 |
1,580.30 |
43.48 |
37.67 |
43.06 |
8,091.18 |
| Jun 2022 |
1,702.20 |
1,377.55 |
1,407.50 |
49.10 |
36.86 |
38.33 |
7,202.85 |
| May 2022 |
2,375.00 |
1,510.00 |
1,616.55 |
67.02 |
38.38 |
44.02 |
8,272.65 |
| Apr 2022 |
2,565.40 |
2,042.95 |
2,402.95 |
74.31 |
54.34 |
65.43 |
12,296.44 |
| Mar 2022 |
2,110.50 |
1,805.40 |
2,036.70 |
58.99 |
47.68 |
55.46 |
10,422.23 |
| Feb 2022 |
2,670.00 |
1,870.90 |
1,952.20 |
72.20 |
45.96 |
50.57 |
9,989.82 |
| Jan 2022 |
3,515.00 |
2,420.00 |
2,513.70 |
92.94 |
60.35 |
65.11 |
12,863.14 |
| Top |
| |
|
|
|
|
|