Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Captain Technocast Ltd
Industry
: Castings & Forgings
Chairman
: RAMESHBHAI DEVRAJBHAI KHICHADIA
Home
: Indian Private
Book Value
: 13.8686957
BSE Code
: 540652
Market Cap
: 624.62
NSE Code
:
P / E
: 169.18
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2025
322.00
210.55
316.50
179.80
191.78
198.63
734.92
Mar 2025
296.50
242.55
286.50
188.64
152.20
179.80
665.26
Feb 2025
299.00
247.00
247.00
188.75
155.01
155.01
573.54
Jan 2025
303.00
248.00
285.00
200.75
154.39
178.86
661.77
Share Prices Of 2024
Dec 2024
255.00
207.50
254.95
140.76
114.52
140.71
520.61
Nov 2024
225.00
170.00
218.88
132.42
93.14
120.80
446.94
Oct 2024
189.50
125.00
167.50
105.70
68.99
92.44
342.04
Sep 2024
160.00
135.00
148.50
88.30
74.51
81.96
303.24
Aug 2024
155.00
137.50
142.50
87.81
75.89
78.64
290.99
Jul 2024
142.80
101.50
138.00
81.55
56.02
76.16
281.80
Jun 2024
128.10
101.50
101.50
71.88
56.02
56.02
207.26
May 2024
116.15
92.50
116.15
64.10
51.05
64.10
237.18
Apr 2024
102.25
89.00
102.25
56.43
49.12
56.43
208.80
Mar 2024
96.00
73.00
96.00
52.98
33.62
52.98
196.03
Feb 2024
90.00
54.68
89.50
64.62
34.54
63.90
182.76
Jan 2024
61.83
48.10
56.00
51.76
29.75
39.98
114.35
Share Prices Of 2023
Dec 2023
63.75
53.68
53.68
45.52
38.32
38.32
109.60
Nov 2023
62.50
58.00
60.50
46.48
41.41
43.20
123.54
Oct 2023
60.50
50.50
55.00
47.52
36.06
39.27
112.31
Sep 2023
69.00
57.00
57.50
49.27
40.34
41.05
117.42
Aug 2023
84.28
50.25
67.73
60.17
35.32
48.35
138.30
Jul 2023
54.50
44.00
50.00
42.41
27.37
35.70
102.10
Jun 2023
49.50
40.05
45.00
35.34
25.45
32.13
91.88
May 2023
53.32
45.06
45.06
40.97
32.17
32.17
92.00
Apr 2023
44.63
44.63
44.63
31.86
31.86
31.86
91.12
Mar 2023
57.50
42.50
42.50
41.05
30.34
30.34
86.79
Feb 2023
71.88
41.60
60.00
52.32
30.12
43.45
122.52
Jan 2023
45.00
36.50
45.00
32.59
24.03
32.59
91.89
Share Prices Of 2022
Dec 2022
36.50
28.25
33.50
26.43
17.02
24.26
68.41
Nov 2022
37.25
31.90
35.00
26.97
22.88
25.34
71.47
Oct 2022
48.60
37.03
37.10
38.87
25.21
26.86
75.76
Sep 2022
42.00
16.00
42.00
30.41
11.59
30.41
85.76
Aug 2022
17.50
17.50
17.50
12.67
12.67
12.67
35.74
Jul 2022
17.50
17.50
17.50
12.67
12.67
12.67
35.74
Jun 2022
19.50
17.50
17.50
14.12
12.67
12.67
35.74
May 2022
19.95
15.63
19.50
14.63
11.31
14.12
39.82
Apr 2022
14.15
13.03
13.03
10.25
9.43
9.43
26.60
Mar 2022
20.70
13.45
17.00
15.55
7.94
12.31
34.71
Feb 2022
19.63
10.90
15.50
22.98
7.34
13.64
31.65
Jan 2022
18.83
11.38
13.25
22.40
7.59
11.66
27.06
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView