"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Captain Technocast Ltd
Industry : Castings & Forgings	Chairman : RAMESHBHAI DEVRAJBHAI KHICHADIA
Home : Indian Private	Book Value: 21.5632577
BSE Code : 540652	Market Cap: 534.06
NSE Code :	P / E : 52.39

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	209.35	169.15	198.00	73.80	50.59	59.86	459.76
Mar 2026	180.00	170.00	170.00	55.98	51.40	51.40	394.74
Feb 2026	200.00	175.00	175.00	60.47	52.91	52.91	406.35
Jan 2026	199.00	155.00	160.00	60.17	45.40	48.38	371.52
Share Prices Of 2025
Dec 2025	190.00	140.00	169.50	57.45	42.33	51.25	393.58
Nov 2025	228.00	155.00	195.35	74.84	46.86	59.06	453.60
Oct 2025	210.00	152.00	155.00	63.49	45.07	46.86	359.91
Sep 2025	247.50	188.00	228.00	75.98	56.24	68.93	529.42
Aug 2025	294.00	252.00	254.00	92.34	75.59	76.80	589.79
Jul 2025	290.00	246.00	279.65	89.38	70.73	84.55	649.35
Jun 2025	273.00	215.50	245.00	82.54	65.16	74.07	568.89
May 2025	290.00	215.10	215.10	94.52	65.03	65.03	499.46
Apr 2025	322.00	210.55	316.50	86.62	92.40	95.69	734.92
Mar 2025	296.50	242.55	286.50	90.88	73.33	86.62	665.26
Feb 2025	299.00	247.00	247.00	188.75	155.01	155.01	573.54
Jan 2025	303.00	248.00	285.00	200.75	154.39	178.86	661.77
Share Prices Of 2024
Dec 2024	255.00	207.50	254.95	140.76	114.52	140.71	520.61
Nov 2024	225.00	170.00	218.88	132.42	93.14	120.80	446.94
Oct 2024	189.50	125.00	167.50	105.70	68.99	92.44	342.04
Sep 2024	160.00	135.00	148.50	88.30	74.51	81.96	303.24
Aug 2024	155.00	137.50	142.50	87.81	75.89	78.64	290.99
Jul 2024	142.80	101.50	138.00	81.55	56.02	76.16	281.80
Jun 2024	128.10	101.50	101.50	71.88	56.02	56.02	207.26
May 2024	116.15	92.50	116.15	64.10	51.05	64.10	237.18
Apr 2024	102.25	89.00	102.25	56.43	49.12	56.43	208.80
Mar 2024	96.00	73.00	96.00	52.98	33.62	52.98	196.03
Feb 2024	90.00	54.68	89.50	64.62	34.54	63.90	182.76
Jan 2024	61.83	48.10	56.00	51.76	29.75	39.98	114.35
Share Prices Of 2023
Dec 2023	63.75	53.68	53.68	45.52	38.32	38.32	109.60
Nov 2023	62.50	58.00	60.50	46.48	41.41	43.20	123.54
Oct 2023	60.50	50.50	55.00	47.52	36.06	39.27	112.31
Sep 2023	69.00	57.00	57.50	49.27	40.34	41.05	117.42
Aug 2023	84.28	50.25	67.73	60.17	35.32	48.35	138.30
Jul 2023	54.50	44.00	50.00	42.41	27.37	35.70	102.10
Jun 2023	49.50	40.05	45.00	35.34	25.45	32.13	91.88
May 2023	53.32	45.06	45.06	40.97	32.17	32.17	92.00
Apr 2023	44.63	44.63	44.63	31.86	31.86	31.86	91.12
Mar 2023	57.50	42.50	42.50	41.05	30.34	30.34	86.79
Feb 2023	71.88	41.60	60.00	52.32	30.12	43.45	122.52
Jan 2023	45.00	36.50	45.00	32.59	24.03	32.59	91.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView