Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Khandelwal Extractions Ltd
    Industry   : Miscellaneous  Chairman  : K N Khandelwal
    Home        : Indian Private  Book Value: 34
    BSE Code  : 519064  Market Cap: 6.97
    NSE Code  :   P / E              : 23.56 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 84.95 70.75 72.82 22.97 15.97 18.76 6.19
May 2025 94.08 70.01 78.94 26.08 14.71 20.33 6.71
Apr 2025 99.99 66.00 82.63 31.41 13.20 21.28 7.02
Mar 2025 107.00 64.15 80.25 29.52 15.25 20.67 6.82
Feb 2025 102.19 65.05 72.02 33.23 12.55 18.55 6.12
Jan 2025 118.67 83.25 85.37 34.89 20.91 21.99 7.26
Share Prices Of 2024
Dec 2024 115.90 89.10 90.89 31.60 22.50 23.41 7.73
Nov 2024 110.00 79.31 97.97 30.63 19.45 25.23 8.33
Oct 2024 88.33 68.05 88.33 22.75 16.23 22.75 7.51
Sep 2024 102.87 62.55 77.95 27.27 14.67 20.08 6.63
Aug 2024 105.00 88.66 93.34 27.57 22.09 24.04 7.93
Jul 2024 104.99 65.11 93.59 29.88 16.77 24.11 7.96
Jun 2024 83.84 57.25 71.50 26.13 14.31 18.42 6.08
May 2024 83.38 57.01 57.01 23.74 14.68 14.68 4.85
Apr 2024 87.62 68.69 79.41 23.54 17.69 20.45 6.75
Mar 2024 85.65 54.16 76.37 24.38 12.62 19.67 6.49
Feb 2024 69.00 53.45 60.90 31.63 23.45 27.24 5.18
Jan 2024 75.27 61.28 65.36 35.95 25.08 29.24 5.56
Share Prices Of 2023
Dec 2023 78.18 52.50 66.12 38.65 21.26 29.58 5.62
Nov 2023 63.00 59.00 60.00 28.18 26.39 26.84 5.10
Oct 2023 66.00 48.50 58.14 31.12 20.58 26.01 4.94
Sep 2023 63.30 58.45 60.89 28.32 25.10 27.24 5.18
Aug 2023 62.52 43.32 62.49 27.97 19.38 27.96 5.31
Jul 2023 68.09 44.75 50.00 32.89 18.30 22.37 4.25
Jun 2023 99.18 54.29 57.81 44.92 23.70 25.86 4.91
May 2023 78.19 28.14 78.19 34.98 12.59 34.98 6.65
Apr 2023 26.80 17.25 26.80 11.99 7.72 11.99 2.28
Mar 2023 37.60 18.24 18.26 17.71 7.74 8.17 1.55
Feb 2023 55.00 39.50 39.55 0.00 0.00 0.00 3.36
Jan 2023 69.05 54.20 54.20 0.00 0.00 0.00 4.61
Share Prices Of 2022
Dec 2022 86.15 65.10 67.75 0.00 0.00 0.00 5.76
Nov 2022 107.00 70.40 70.40 0.00 0.00 0.00 5.98
Oct 2022 94.95 52.45 87.00 0.00 0.00 0.00 7.40
Sep 2022 79.55 45.25 58.60 0.00 0.00 0.00 4.98
Aug 2022 49.50 39.50 47.80 0.00 0.00 0.00 4.06
Jul 2022 41.00 28.90 41.00 0.00 0.00 0.00 3.49
Jun 2022 35.05 25.10 32.00 0.00 0.00 0.00 2.72
May 2022 24.45 18.05 23.95 0.00 0.00 0.00 2.04
Apr 2022 37.50 22.10 22.30 0.00 0.00 0.00 1.90
Mar 2022 40.60 31.95 33.80 0.00 0.00 0.00 2.87
Feb 2022 48.15 31.05 40.20 0.00 0.00 0.00 3.42
Jan 2022 29.60 16.60 29.60 0.00 0.00 0.00 2.52
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView