 |
|
|
| Share Prices |
|
| A-1 Ltd | | Industry : Trading | Chairman : HARSHADKUMAR NARANBHAI PATEL | | Home : Indian Private | Book Value: 1.0569065 | | BSE Code : 542012 | Market Cap: 1472 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
66.89 |
37.77 |
50.74 |
807.64 |
612.49 |
612.61 |
2,334.04 |
| Nov 2025 |
70.41 |
37.45 |
70.41 |
850.14 |
409.13 |
850.14 |
3,239.03 |
| Oct 2025 |
45.97 |
22.85 |
45.97 |
555.05 |
258.17 |
555.05 |
2,114.74 |
| Sep 2025 |
25.00 |
22.17 |
24.56 |
333.00 |
260.78 |
296.46 |
1,129.53 |
| Aug 2025 |
23.65 |
16.25 |
22.63 |
298.31 |
192.99 |
273.19 |
1,040.87 |
| Jul 2025 |
16.98 |
16.17 |
16.80 |
207.14 |
192.17 |
202.77 |
772.57 |
| Jun 2025 |
16.63 |
13.00 |
16.53 |
201.86 |
148.30 |
199.59 |
760.44 |
| May 2025 |
14.50 |
12.41 |
14.08 |
180.23 |
148.72 |
169.99 |
647.68 |
| Apr 2025 |
13.63 |
11.51 |
13.06 |
168.43 |
135.91 |
157.63 |
600.59 |
| Mar 2025 |
13.37 |
10.90 |
11.70 |
186.94 |
127.55 |
141.29 |
538.32 |
| Feb 2025 |
11.55 |
10.25 |
11.05 |
544.52 |
444.84 |
498.33 |
508.30 |
| Jan 2025 |
10.88 |
9.63 |
10.30 |
496.95 |
419.05 |
464.45 |
473.74 |
| Share Prices Of
2024
|
| Dec 2024 |
10.23 |
9.30 |
10.06 |
469.51 |
405.36 |
453.63 |
462.70 |
| Nov 2024 |
9.60 |
8.18 |
9.50 |
459.27 |
350.79 |
428.32 |
436.89 |
| Oct 2024 |
9.54 |
7.26 |
8.72 |
466.69 |
308.50 |
393.31 |
401.18 |
| Sep 2024 |
8.49 |
7.50 |
8.09 |
394.56 |
325.02 |
364.96 |
372.26 |
| Aug 2024 |
9.70 |
8.04 |
8.35 |
484.88 |
349.34 |
376.46 |
383.99 |
| Jul 2024 |
9.04 |
8.41 |
8.74 |
416.62 |
371.37 |
393.93 |
401.81 |
| Jun 2024 |
8.92 |
8.15 |
8.70 |
409.15 |
344.82 |
392.24 |
400.09 |
| May 2024 |
9.25 |
7.83 |
8.71 |
435.35 |
312.90 |
392.97 |
400.83 |
| Apr 2024 |
9.38 |
8.48 |
8.97 |
447.37 |
368.31 |
404.70 |
412.79 |
| Mar 2024 |
10.00 |
8.28 |
8.60 |
524.55 |
356.49 |
388.01 |
395.77 |
| Feb 2024 |
10.02 |
8.63 |
8.86 |
145.00 |
107.36 |
112.63 |
407.73 |
| Jan 2024 |
11.00 |
8.58 |
9.17 |
165.92 |
103.93 |
116.49 |
421.71 |
| Share Prices Of
2023
|
| Dec 2023 |
9.88 |
8.88 |
9.20 |
127.25 |
110.32 |
116.91 |
423.20 |
| Nov 2023 |
10.63 |
8.92 |
9.29 |
154.87 |
109.01 |
118.02 |
427.23 |
| Oct 2023 |
9.95 |
8.76 |
9.16 |
131.77 |
107.24 |
116.45 |
421.53 |
| Sep 2023 |
9.97 |
8.78 |
9.08 |
131.55 |
107.78 |
115.43 |
417.85 |
| Aug 2023 |
9.75 |
8.65 |
9.49 |
125.88 |
101.27 |
120.62 |
436.66 |
| Jul 2023 |
9.62 |
7.37 |
9.40 |
125.01 |
83.21 |
119.48 |
432.52 |
| Jun 2023 |
10.00 |
8.30 |
9.12 |
139.29 |
100.25 |
115.92 |
419.64 |
| May 2023 |
9.20 |
8.37 |
8.71 |
119.31 |
102.70 |
110.70 |
400.72 |
| Apr 2023 |
9.42 |
8.33 |
8.89 |
128.04 |
98.68 |
113.01 |
409.11 |
| Mar 2023 |
9.75 |
7.88 |
8.49 |
136.92 |
99.17 |
107.88 |
390.54 |
| Feb 2023 |
8.45 |
7.50 |
8.19 |
63.24 |
50.58 |
58.37 |
376.51 |
| Jan 2023 |
8.85 |
6.92 |
7.97 |
69.03 |
43.45 |
56.87 |
366.79 |
| Top |
| |
|
|
|
|
|
|