"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

A-1 Ltd
Industry : Trading	Chairman : HARSHADKUMAR NARANBHAI PATEL
Home : Indian Private	Book Value: 43.2014783
BSE Code : 542012	Market Cap: 1998.76
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	1,838.90	914.10	1,838.90	555.05	258.17	555.05	2,114.74
Sep 2025	999.90	886.60	982.20	333.00	260.78	296.46	1,129.53
Aug 2025	945.80	649.80	905.10	298.31	192.99	273.19	1,040.87
Jul 2025	679.00	646.95	671.80	207.14	192.17	202.77	772.57
Jun 2025	665.00	520.00	661.25	201.86	148.30	199.59	760.44
May 2025	579.90	496.35	563.20	180.23	148.72	169.99	647.68
Apr 2025	545.00	460.50	522.25	168.43	135.91	157.63	600.59
Mar 2025	534.80	436.00	468.10	186.94	127.55	141.29	538.32
Feb 2025	461.90	410.00	442.00	544.52	444.84	498.33	508.30
Jan 2025	435.00	385.00	411.95	496.95	419.05	464.45	473.74
Share Prices Of 2024
Dec 2024	409.00	372.05	402.35	469.51	405.36	453.63	462.70
Nov 2024	383.90	327.25	379.90	459.27	350.79	428.32	436.89
Oct 2024	381.55	290.35	348.85	466.69	308.50	393.31	401.18
Sep 2024	339.60	300.05	323.70	394.56	325.02	364.96	372.26
Aug 2024	388.00	321.65	333.90	484.88	349.34	376.46	383.99
Jul 2024	361.50	336.25	349.40	416.62	371.37	393.93	401.81
Jun 2024	356.80	326.10	347.90	409.15	344.82	392.24	400.09
May 2024	369.90	313.00	348.55	435.35	312.90	392.97	400.83
Apr 2024	375.00	339.10	358.95	447.37	368.31	404.70	412.79
Mar 2024	400.00	331.00	344.15	524.55	356.49	388.01	395.77
Feb 2024	400.95	345.00	354.55	145.00	107.36	112.63	407.73
Jan 2024	439.95	343.00	366.70	165.92	103.93	116.49	421.71
Share Prices Of 2023
Dec 2023	395.05	355.00	368.00	127.25	110.32	116.91	423.20
Nov 2023	425.00	356.65	371.50	154.87	109.01	118.02	427.23
Oct 2023	398.00	350.30	366.55	131.77	107.24	116.45	421.53
Sep 2023	398.95	351.10	363.35	131.55	107.78	115.43	417.85
Aug 2023	390.00	346.10	379.70	125.88	101.27	120.62	436.66
Jul 2023	384.70	294.80	376.10	125.01	83.21	119.48	432.52
Jun 2023	400.00	332.00	364.90	139.29	100.25	115.92	419.64
May 2023	368.00	334.90	348.45	119.31	102.70	110.70	400.72
Apr 2023	376.90	333.10	355.75	128.04	98.68	113.01	409.11
Mar 2023	389.80	315.00	339.60	136.92	99.17	107.88	390.54
Feb 2023	337.95	299.95	327.40	63.24	50.58	58.37	376.51
Jan 2023	353.90	276.65	318.95	69.03	43.45	56.87	366.79
Share Prices Of 2022
Dec 2022	320.00	295.00	315.05	59.56	50.79	56.17	362.31
Nov 2022	332.00	295.10	303.10	59.80	51.60	54.04	348.57
Oct 2022	364.90	294.15	315.10	75.98	50.44	56.18	362.37
Sep 2022	378.00	256.95	309.80	80.68	39.55	55.24	356.27
Aug 2022	322.00	263.95	315.95	59.31	39.50	56.33	363.34
Jul 2022	315.05	263.15	313.90	56.38	41.58	55.97	360.99
Jun 2022	296.75	271.00	294.00	53.49	46.98	52.42	338.10
May 2022	283.70	246.00	283.50	50.69	42.99	50.55	326.03
Apr 2022	267.00	254.00	261.50	48.21	44.37	46.62	300.73
Mar 2022	260.90	205.55	260.90	46.52	33.87	46.52	300.04
Feb 2022	245.00	205.50	219.00	118.50	88.84	94.68	251.85
Jan 2022	228.00	182.00	225.50	99.66	73.44	97.49	259.33
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView