"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dynamatic Technologies Ltd
Industry : Engineering	Chairman : Pierre de Bausset
Home : Indian Private	Book Value: 1008.6537471
BSE Code : 505242	Market Cap: 9362.21
NSE Code : DYNAMATECH	P / E : 209.92

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	13,657.10	11,223.00	13,607.30	178.13	142.04	176.83	9,241.32
Aug 2026	12,261.05	10,392.75	12,005.80	175.21	132.79	156.02	8,153.67
Jul 2026	11,115.00	10,056.80	10,329.05	148.42	128.81	134.23	7,014.92
Jun 2026	11,273.50	9,768.10	10,397.90	157.86	125.08	135.13	7,061.67
May 2026	12,870.00	9,962.95	11,120.55	171.62	123.47	144.52	7,552.46
Apr 2026	12,676.35	9,100.00	11,570.85	167.56	114.64	150.37	7,858.28
Mar 2026	10,931.95	8,771.60	9,005.70	145.40	111.03	117.03	6,116.17
Feb 2026	10,904.30	8,085.00	10,032.95	154.71	105.29	133.74	6,813.82
Jan 2026	9,646.55	7,700.00	8,809.20	134.26	98.83	117.42	5,982.72
Share Prices Of 2025
Dec 2025	11,500.00	8,375.45	9,374.75	182.74	110.31	124.96	6,366.81
Nov 2025	9,851.15	7,897.95	9,236.15	133.04	103.18	123.11	6,272.68
Oct 2025	8,299.00	6,760.05	7,897.65	114.76	88.45	105.27	5,363.64
Sep 2025	7,550.60	6,417.05	6,857.40	105.98	83.54	91.41	4,657.16
Aug 2025	6,899.45	6,335.00	6,430.00	93.51	81.04	85.71	4,366.90
Jul 2025	7,457.95	6,568.50	6,638.45	102.77	86.82	88.49	4,508.47
Jun 2025	7,540.60	6,467.05	7,193.05	105.14	80.00	95.88	4,885.12
May 2025	7,298.95	6,146.30	6,857.00	102.39	79.26	91.40	4,656.89
Apr 2025	6,811.90	5,437.40	6,335.90	93.62	67.30	84.46	4,302.99
Mar 2025	6,821.15	5,720.00	6,208.60	92.08	76.07	82.76	4,216.54
Feb 2025	7,349.00	6,002.00	6,700.35	108.75	84.23	98.33	4,550.50
Jan 2025	8,640.00	6,525.55	7,042.70	128.85	95.30	103.35	4,783.01
Share Prices Of 2024
Dec 2024	8,952.95	7,724.95	8,457.75	134.79	112.03	124.11	5,744.03
Nov 2024	7,809.95	6,723.20	7,708.20	119.08	95.23	113.12	5,234.98
Oct 2024	8,366.30	6,800.00	7,517.80	129.43	96.13	110.32	5,105.67
Sep 2024	8,250.85	7,344.45	7,948.25	123.56	106.37	116.64	5,398.01
Aug 2024	8,064.50	6,110.10	7,979.50	119.60	80.36	117.10	5,419.23
Jul 2024	7,518.95	6,586.80	7,098.65	112.02	92.60	104.17	4,821.01
Jun 2024	8,044.95	6,174.15	7,344.90	120.65	79.21	107.78	4,988.25
May 2024	8,699.90	7,150.05	7,800.95	129.05	95.83	114.48	5,297.97
Apr 2024	9,080.40	7,595.90	8,279.10	135.53	105.79	121.49	5,622.70
Mar 2024	7,780.00	6,106.40	7,450.65	120.47	86.16	109.34	5,060.07
Feb 2024	7,790.80	6,200.10	7,122.75	193.00	131.60	167.04	4,837.38
Jan 2024	6,783.05	5,057.75	6,397.45	170.40	116.87	150.03	4,344.79
Share Prices Of 2023
Dec 2023	5,299.95	4,205.05	5,111.35	128.88	93.15	119.87	3,471.34
Nov 2023	4,437.50	3,905.95	4,329.45	109.26	90.09	101.53	2,940.32
Oct 2023	4,749.55	3,782.45	4,004.90	114.55	85.56	93.92	2,719.91
Sep 2023	4,510.00	3,600.05	4,081.95	106.24	81.64	95.73	2,772.23
Aug 2023	4,399.95	3,744.30	3,841.30	108.70	85.67	90.08	2,608.80
Jul 2023	4,048.95	3,558.00	3,959.20	98.15	74.45	92.85	2,688.87
Jun 2023	3,802.35	3,280.55	3,762.65	90.15	76.25	88.24	2,555.38
May 2023	3,525.00	2,931.65	3,485.35	83.13	68.14	81.74	2,367.06
Apr 2023	3,019.00	2,755.05	2,949.70	72.32	61.09	69.17	2,003.27
Mar 2023	2,935.60	2,523.30	2,756.70	72.51	58.85	64.65	1,872.20
Feb 2023	2,877.25	2,327.25	2,548.50	58.04	42.65	48.96	1,730.80
Jan 2023	2,579.50	2,303.40	2,472.15	46.68	43.92	47.49	1,678.95
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481