 |
|
|
| Share Prices |
|
| Rhetan TMT Ltd | | Industry : Steel - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 1.172155 | | BSE Code : 543590 | Market Cap: 1326.8 | | NSE Code : | P / E : 277.5 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
20.48 |
17.75 |
19.05 |
443.58 |
364.88 |
392.26 |
1,518.05 |
| May 2025 |
18.63 |
16.15 |
17.91 |
402.18 |
330.91 |
368.79 |
1,427.20 |
| Apr 2025 |
20.08 |
15.84 |
17.21 |
428.18 |
311.04 |
354.37 |
1,371.42 |
| Mar 2025 |
18.10 |
12.15 |
17.04 |
397.05 |
240.10 |
350.87 |
1,357.88 |
| Feb 2025 |
21.50 |
13.28 |
13.28 |
453.25 |
273.45 |
273.45 |
1,058.25 |
| Jan 2025 |
24.61 |
19.98 |
20.89 |
532.50 |
399.80 |
430.15 |
1,664.67 |
| Share Prices Of
2024
|
| Dec 2024 |
23.85 |
19.17 |
23.06 |
498.84 |
368.04 |
474.83 |
1,837.59 |
| Nov 2024 |
20.00 |
18.01 |
19.45 |
426.54 |
353.76 |
400.50 |
1,549.92 |
| Oct 2024 |
19.20 |
15.03 |
18.05 |
420.30 |
268.56 |
371.67 |
1,438.36 |
| Sep 2024 |
17.95 |
12.30 |
15.45 |
402.33 |
239.45 |
318.13 |
1,231.17 |
| Aug 2024 |
14.55 |
11.20 |
14.05 |
312.71 |
222.28 |
289.30 |
1,119.61 |
| Jul 2024 |
15.45 |
11.50 |
12.93 |
332.10 |
223.39 |
266.24 |
1,030.36 |
| Jun 2024 |
15.96 |
12.80 |
14.95 |
344.61 |
246.43 |
307.84 |
1,191.33 |
| May 2024 |
14.00 |
9.16 |
13.67 |
293.52 |
187.18 |
281.48 |
1,089.33 |
| Apr 2024 |
10.74 |
8.01 |
9.28 |
230.15 |
142.98 |
191.09 |
739.50 |
| Mar 2024 |
9.30 |
7.62 |
8.35 |
202.15 |
144.22 |
171.94 |
665.39 |
| Feb 2024 |
10.36 |
8.00 |
9.00 |
158.28 |
104.20 |
132.32 |
717.19 |
| Jan 2024 |
10.49 |
9.00 |
9.76 |
162.60 |
126.02 |
143.50 |
777.75 |
| Share Prices Of
2023
|
| Dec 2023 |
12.20 |
8.15 |
10.00 |
189.14 |
111.35 |
147.02 |
796.88 |
| Nov 2023 |
9.03 |
7.64 |
7.99 |
134.70 |
105.95 |
117.47 |
636.70 |
| Oct 2023 |
10.00 |
7.75 |
8.29 |
156.74 |
107.04 |
121.88 |
660.61 |
| Sep 2023 |
10.40 |
8.20 |
9.65 |
164.79 |
102.45 |
141.88 |
768.98 |
| Aug 2023 |
11.00 |
7.30 |
9.84 |
177.90 |
99.55 |
144.67 |
784.13 |
| Jul 2023 |
10.50 |
8.91 |
9.25 |
159.54 |
128.55 |
136.00 |
737.11 |
| Jun 2023 |
11.13 |
9.31 |
10.00 |
170.21 |
127.69 |
147.02 |
796.88 |
| May 2023 |
13.25 |
9.40 |
10.20 |
196.29 |
127.36 |
149.97 |
812.81 |
| Apr 2023 |
15.75 |
10.45 |
11.30 |
242.33 |
140.22 |
166.14 |
900.47 |
| Mar 2023 |
15.50 |
13.07 |
14.80 |
213.64 |
208.04 |
217.60 |
1,179.38 |
| Feb 2023 |
13.34 |
9.12 |
12.99 |
463.99 |
294.36 |
442.25 |
1,034.88 |
| Jan 2023 |
12.27 |
10.93 |
11.20 |
429.36 |
358.34 |
381.32 |
892.29 |
| Share Prices Of
2022
|
| Dec 2022 |
12.77 |
7.02 |
11.89 |
444.74 |
231.97 |
405.02 |
947.75 |
| Nov 2022 |
6.89 |
3.63 |
6.89 |
234.66 |
123.50 |
234.66 |
549.10 |
| Oct 2022 |
3.94 |
2.52 |
3.51 |
146.03 |
72.45 |
119.46 |
279.54 |
| Sep 2022 |
2.48 |
1.35 |
2.48 |
84.55 |
45.86 |
84.55 |
197.84 |
| Top |
| |
|
|
|
|
|
|