Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Fusion Finance Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 186.8928209
    BSE Code  : 543652  Market Cap: 1601.73
    NSE Code  : FUSION  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 191.00 152.00 168.40 0.00 0.00 0.00 1,701.24
Oct 2025 195.80 176.45 181.90 0.00 0.00 0.00 2,459.81
Sep 2025 196.35 168.80 191.65 0.00 0.00 0.00 2,628.52
Aug 2025 173.75 144.50 170.50 0.00 0.00 0.00 2,331.46
Jul 2025 201.90 162.10 162.95 0.00 0.00 0.00 2,256.76
Jun 2025 211.80 163.30 198.65 0.00 0.00 0.00 2,769.15
May 2025 189.60 147.95 169.90 0.00 0.00 0.00 2,359.96
Apr 2025 176.00 124.90 163.25 0.00 0.00 0.00 1,649.21
Mar 2025 159.87 126.31 135.80 0.00 0.00 0.00 1,416.35
Feb 2025 190.14 146.26 150.91 4.02 2.69 3.11 1,573.95
Jan 2025 192.27 145.34 171.45 4.21 2.72 3.54 1,788.12
Share Prices Of 2024
Dec 2024 194.94 163.46 172.03 4.18 3.21 3.55 1,794.18
Nov 2024 226.85 155.61 175.18 5.05 3.04 3.62 1,827.02
Oct 2024 241.72 179.10 210.82 5.06 3.41 4.35 2,198.78
Sep 2024 315.05 235.18 238.86 6.66 4.70 4.93 2,491.25
Aug 2024 435.59 273.15 309.72 9.30 5.58 6.39 3,230.24
Jul 2024 451.38 410.99 418.45 9.42 8.39 8.64 4,364.23
Jun 2024 490.71 403.14 434.29 10.27 7.94 8.96 4,529.41
May 2024 523.01 437.09 440.44 10.87 8.95 9.09 4,593.56
Apr 2024 526.89 435.93 502.57 12.28 8.53 10.37 5,241.62
Mar 2024 537.59 416.61 448.33 11.16 8.06 9.25 4,675.89
Feb 2024 625.73 511.92 532.46 19.04 13.26 14.34 5,553.28
Jan 2024 652.86 553.91 627.82 18.29 14.68 16.91 6,547.86
Share Prices Of 2023
Dec 2023 600.55 535.65 557.93 16.46 13.76 15.03 5,818.98
Nov 2023 628.59 542.92 546.40 19.31 14.53 14.72 5,698.76
Oct 2023 607.48 527.47 571.54 16.72 13.51 15.40 5,960.91
Sep 2023 618.28 557.01 576.24 17.20 14.47 15.52 6,009.91
Aug 2023 668.50 533.96 610.19 18.45 14.10 16.44 6,364.00
Jul 2023 659.78 534.15 640.99 18.39 14.16 17.20 6,659.24
Jun 2023 547.28 465.96 533.18 15.27 10.96 14.31 5,539.22
May 2023 507.56 394.43 501.99 13.77 10.03 13.47 5,215.19
Apr 2023 409.88 382.61 400.63 11.41 10.08 10.75 4,162.09
Mar 2023 398.78 366.82 386.05 10.78 9.77 10.36 4,010.64
Feb 2023 430.46 372.92 383.24 210.71 173.36 182.97 3,981.46
Jan 2023 408.86 353.36 393.70 201.06 165.73 187.97 4,090.14
Share Prices Of 2022
Dec 2022 402.47 334.18 351.56 197.62 156.35 167.85 3,652.39
Nov 2022 379.02 311.32 356.79 192.97 147.03 170.35 3,706.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView