Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kotak Nifty Bank ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 1.1207418
    BSE Code  : 590136  Market Cap: 6463.39
    NSE Code  : BANKNIFTY1  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 63.94 60.06 62.69 65.29 59.85 62.60 6,618.82
Jan 2026 62.96 60.04 61.83 0.00 0.00 0.00 6,536.98
Share Prices Of 2025
Dec 2025 62.20 60.39 61.53 0.00 0.00 0.00 6,505.37
Nov 2025 62.02 59.27 61.76 0.00 0.00 0.00 6,530.22
Oct 2025 60.57 56.37 59.88 0.00 0.00 0.00 5,201.64
Sep 2025 57.97 55.37 56.45 0.00 0.00 0.00 4,951.38
Aug 2025 58.13 55.44 55.46 0.00 0.00 0.00 4,983.65
Jul 2025 64.00 57.47 57.85 0.00 0.00 0.00 5,377.36
Jun 2025 59.34 56.09 59.15 0.00 0.00 0.00 5,578.05
May 2025 57.49 54.97 57.25 0.00 0.00 0.00 5,550.74
Apr 2025 57.60 50.50 56.42 0.00 0.00 0.00 5,487.04
Mar 2025 53.50 49.06 52.93 0.00 0.00 0.00 4,880.03
Feb 2025 52.03 49.40 49.94 0.00 0.00 0.00 4,913.09
Jan 2025 52.98 49.06 51.09 0.00 0.00 0.00 5,026.63
Share Prices Of 2024
Dec 2024 55.40 52.07 52.30 0.00 0.00 0.00 5,145.08
Nov 2024 54.29 50.78 53.49 0.00 0.00 0.00 5,262.25
Oct 2024 54.85 51.72 52.94 0.00 0.00 0.00 5,208.54
Sep 2024 56.40 50.97 54.57 0.00 0.00 0.00 5,368.31
Aug 2024 54.52 51.05 52.75 0.00 0.00 0.00 5,189.94
Jul 2024 55.34 51.85 53.05 0.00 0.00 0.00 5,219.16
Jun 2024 54.51 47.50 53.77 0.00 0.00 0.00 5,289.80
May 2024 51.39 48.12 50.17 0.00 0.00 0.00 4,936.21
Apr 2024 50.93 47.64 50.21 0.00 0.00 0.00 4,939.85
Mar 2024 49.05 46.72 48.25 0.00 0.00 0.00 4,747.32
Feb 2024 48.40 45.55 47.07 0.00 0.00 0.00 4,604.81
Jan 2024 49.22 45.41 46.92 0.00 0.00 0.00 4,700.34
Share Prices Of 2023
Dec 2023 48.83 45.59 48.81 0.00 0.00 0.00 4,656.04
Nov 2023 45.74 40.10 45.71 0.00 0.00 0.00 4,305.96
Oct 2023 46.00 43.00 43.82 0.00 0.00 0.00 8,693.58
Sep 2023 47.24 44.81 45.69 0.00 0.00 0.00 9,064.79
Aug 2023 46.10 44.52 44.91 0.00 0.00 0.00 8,910.23
Jul 2023 47.61 45.44 46.31 0.00 0.00 0.00 9,187.99
Jun 2023 45.67 44.13 45.57 0.00 0.00 0.00 9,041.18
May 2023 45.28 43.22 44.76 0.00 0.00 0.00 8,880.27
Apr 2023 43.91 41.14 43.74 0.00 0.00 0.00 8,678.30
Mar 2023 43.00 39.30 41.21 0.00 0.00 0.00 8,175.35
Feb 2023 44.01 40.31 40.93 0.00 0.00 0.00 8,119.80
Jan 2023 44.24 40.21 41.25 0.00 0.00 0.00 8,183.48
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView