 |
|
|
| Share Prices |
|
| Manaksia Aluminium Company Ltd | | Industry : Aluminium and Aluminium Products | Chairman : Chandan Ambaly | | Home : Indian Private | Book Value: 21.0576799 | | BSE Code : 539045 | Market Cap: 178.25 | | NSE Code : MANAKALUCO | P / E : 28.33 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
41.03 |
27.24 |
28.09 |
44.44 |
26.72 |
30.43 |
184.09 |
| Jan 2026 |
68.28 |
28.16 |
43.18 |
81.74 |
29.73 |
46.77 |
282.98 |
| Share Prices Of
2025
|
| Dec 2025 |
28.89 |
22.52 |
28.89 |
31.29 |
22.99 |
31.29 |
189.33 |
| Nov 2025 |
29.00 |
24.00 |
25.01 |
31.41 |
24.54 |
27.09 |
163.90 |
| Oct 2025 |
32.20 |
27.62 |
28.73 |
35.49 |
28.71 |
31.12 |
188.28 |
| Sep 2025 |
33.54 |
28.70 |
32.19 |
37.42 |
30.70 |
34.87 |
210.95 |
| Aug 2025 |
34.80 |
28.73 |
29.51 |
39.62 |
29.33 |
31.97 |
193.39 |
| Jul 2025 |
34.44 |
24.20 |
30.22 |
42.52 |
23.97 |
32.73 |
198.04 |
| Jun 2025 |
29.85 |
23.50 |
26.17 |
33.25 |
24.59 |
28.35 |
171.50 |
| May 2025 |
28.90 |
24.11 |
26.63 |
34.57 |
25.29 |
28.85 |
174.52 |
| Apr 2025 |
31.00 |
18.90 |
27.20 |
36.02 |
18.18 |
29.46 |
178.25 |
| Mar 2025 |
24.54 |
17.76 |
18.42 |
28.00 |
18.70 |
19.95 |
120.71 |
| Feb 2025 |
30.49 |
19.00 |
19.38 |
47.61 |
23.98 |
24.95 |
127.00 |
| Jan 2025 |
34.28 |
25.36 |
28.93 |
49.14 |
31.51 |
37.25 |
189.59 |
| Share Prices Of
2024
|
| Dec 2024 |
32.54 |
25.70 |
31.48 |
43.96 |
31.25 |
40.53 |
206.30 |
| Nov 2024 |
31.00 |
24.80 |
25.92 |
43.54 |
31.60 |
33.37 |
169.86 |
| Oct 2024 |
35.00 |
25.84 |
28.30 |
47.76 |
30.89 |
36.44 |
185.46 |
| Sep 2024 |
32.35 |
28.60 |
32.35 |
41.65 |
34.17 |
41.65 |
212.00 |
| Aug 2024 |
32.81 |
27.03 |
30.04 |
44.25 |
33.54 |
38.68 |
196.86 |
| Jul 2024 |
35.79 |
26.96 |
32.82 |
46.08 |
33.53 |
42.26 |
215.08 |
| Jun 2024 |
31.27 |
23.15 |
28.04 |
42.32 |
26.01 |
36.10 |
183.76 |
| May 2024 |
28.70 |
23.00 |
27.19 |
38.93 |
27.80 |
35.01 |
178.19 |
| Apr 2024 |
30.54 |
25.90 |
26.50 |
39.91 |
33.09 |
34.12 |
173.67 |
| Mar 2024 |
34.20 |
25.00 |
25.69 |
47.54 |
30.47 |
33.08 |
168.36 |
| Feb 2024 |
40.70 |
30.10 |
31.64 |
38.51 |
25.53 |
28.21 |
207.35 |
| Jan 2024 |
45.55 |
23.01 |
38.36 |
45.76 |
18.67 |
34.20 |
251.39 |
| Share Prices Of
2023
|
| Dec 2023 |
25.85 |
23.00 |
24.30 |
24.02 |
19.97 |
21.67 |
159.25 |
| Nov 2023 |
28.60 |
23.20 |
24.17 |
27.15 |
20.14 |
21.55 |
158.40 |
| Oct 2023 |
28.99 |
22.01 |
25.22 |
27.91 |
17.72 |
22.49 |
165.28 |
| Sep 2023 |
29.24 |
24.60 |
28.24 |
26.98 |
21.78 |
25.18 |
185.07 |
| Aug 2023 |
26.15 |
23.50 |
25.03 |
23.80 |
20.00 |
22.32 |
164.03 |
| Jul 2023 |
31.19 |
21.90 |
25.44 |
33.96 |
19.44 |
22.68 |
166.72 |
| Jun 2023 |
25.13 |
20.63 |
22.31 |
22.91 |
16.95 |
19.89 |
146.21 |
| May 2023 |
23.50 |
20.00 |
21.12 |
23.23 |
16.81 |
18.83 |
138.41 |
| Apr 2023 |
22.06 |
19.55 |
21.00 |
20.53 |
16.08 |
18.72 |
137.62 |
| Mar 2023 |
24.00 |
19.80 |
20.15 |
23.08 |
17.35 |
17.97 |
132.05 |
| Feb 2023 |
24.45 |
19.90 |
23.65 |
22.85 |
14.40 |
20.34 |
154.99 |
| Jan 2023 |
26.45 |
21.05 |
22.20 |
23.97 |
16.64 |
19.09 |
145.49 |
| Top |
| |
|
|
|
|
|
|