 |
|
|
| Share Prices |
|
| Mobavenue AI Tech Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 8.8462501 | | BSE Code : 539682 | Market Cap: 2358.74 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
323.85 |
262.60 |
277.70 |
0.00 |
0.00 |
0.00 |
2,146.56 |
| May 2026 |
263.59 |
217.11 |
260.64 |
0.00 |
0.00 |
0.00 |
2,014.69 |
| Apr 2026 |
247.00 |
223.41 |
237.99 |
0.00 |
0.00 |
0.00 |
1,839.61 |
| Mar 2026 |
267.75 |
222.20 |
230.00 |
0.00 |
0.00 |
0.00 |
1,777.85 |
| Feb 2026 |
300.00 |
218.10 |
245.05 |
0.00 |
0.00 |
0.00 |
1,894.18 |
| Jan 2026 |
247.95 |
214.90 |
224.98 |
0.00 |
0.00 |
0.00 |
1,687.35 |
| Share Prices Of
2025
|
| Dec 2025 |
265.38 |
224.32 |
238.08 |
0.00 |
0.00 |
0.00 |
1,785.60 |
| Nov 2025 |
248.00 |
196.90 |
236.00 |
0.00 |
0.00 |
0.00 |
1,770.00 |
| Oct 2025 |
229.60 |
210.00 |
215.07 |
0.00 |
0.00 |
0.00 |
1,613.03 |
| Sep 2025 |
230.00 |
210.00 |
220.16 |
0.00 |
0.00 |
0.00 |
1,651.20 |
| Aug 2025 |
237.98 |
203.88 |
219.17 |
0.00 |
0.00 |
0.00 |
1,643.78 |
| Jul 2025 |
235.80 |
171.00 |
203.88 |
0.00 |
0.00 |
0.00 |
1,529.10 |
| Jun 2025 |
172.39 |
129.00 |
168.09 |
0.00 |
0.00 |
0.00 |
1,260.68 |
| May 2025 |
132.60 |
125.00 |
130.43 |
0.00 |
0.00 |
0.00 |
978.23 |
| Apr 2025 |
132.00 |
124.84 |
127.00 |
0.00 |
0.00 |
0.00 |
952.50 |
| Mar 2025 |
126.00 |
121.00 |
124.40 |
0.00 |
0.00 |
0.00 |
933.00 |
| Feb 2025 |
130.00 |
116.00 |
122.00 |
0.00 |
0.00 |
0.00 |
915.00 |
| Jan 2025 |
128.94 |
117.00 |
124.40 |
0.00 |
0.00 |
0.00 |
933.00 |
| Share Prices Of
2024
|
| Dec 2024 |
129.03 |
111.00 |
118.07 |
0.00 |
0.00 |
0.00 |
885.53 |
| Nov 2024 |
127.00 |
102.30 |
120.00 |
0.00 |
0.00 |
0.00 |
900.00 |
| Oct 2024 |
119.25 |
100.45 |
113.13 |
0.00 |
0.00 |
0.00 |
848.48 |
| Sep 2024 |
99.99 |
65.45 |
99.99 |
0.00 |
0.00 |
0.00 |
749.93 |
| Aug 2024 |
62.34 |
27.25 |
62.34 |
0.00 |
0.00 |
0.00 |
467.55 |
| Jul 2024 |
25.96 |
25.96 |
25.96 |
0.00 |
0.00 |
0.00 |
194.70 |
| Jun 2024 |
24.73 |
19.74 |
24.73 |
0.00 |
0.00 |
0.00 |
185.48 |
| May 2024 |
18.80 |
18.80 |
18.80 |
0.00 |
0.00 |
0.00 |
141.00 |
| Apr 2024 |
18.43 |
13.49 |
18.43 |
0.00 |
0.00 |
0.00 |
138.24 |
| Mar 2024 |
13.49 |
12.24 |
13.49 |
0.00 |
0.00 |
0.00 |
101.18 |
| Jan 2024 |
11.66 |
8.29 |
11.66 |
0.00 |
0.00 |
0.00 |
87.42 |
| Share Prices Of
2023
|
| May 2023 |
7.90 |
7.90 |
7.90 |
0.00 |
0.00 |
0.00 |
59.22 |
| Jan 2023 |
7.52 |
6.20 |
7.52 |
0.00 |
0.00 |
0.00 |
56.40 |
| Top |
| |
|
|
|
|
|
|