Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Raghuvansh Agrofarms Ltd
    Industry   : Miscellaneous  Chairman  : Anand Kumar Mistra
    Home        : Indian Private  Book Value: 53.0289783
    BSE Code  : 538921  Market Cap: 79.85
    NSE Code  :   P / E              : 16.03 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 88.00 80.00 80.00 18.76 17.06 17.06 95.34
May 2025 97.20 76.85 80.00 20.72 16.38 17.06 95.34
Apr 2025 76.50 69.00 69.00 16.31 14.71 14.71 82.23
Mar 2025 118.25 72.80 75.35 26.44 14.97 16.06 89.80
Feb 2025 103.00 97.40 102.50 21.96 19.73 21.85 122.15
Jan 2025 111.50 99.75 103.00 23.77 21.27 21.96 122.75
Share Prices Of 2024
Dec 2024 112.75 107.40 112.75 24.04 22.90 24.04 134.37
Nov 2024 115.35 107.75 111.75 24.59 22.97 23.82 133.18
Oct 2024 116.55 88.25 102.90 25.86 15.58 21.94 122.63
Sep 2024 142.20 115.00 115.00 30.32 24.52 24.52 137.05
Aug 2024 204.00 144.00 158.00 52.76 26.00 33.68 188.30
Jul 2024 215.00 205.00 207.00 45.84 43.70 44.13 246.69
Jun 2024 208.00 205.00 208.00 44.34 43.28 44.34 247.89
May 2024 203.00 199.00 202.00 43.71 41.80 43.07 240.73
Apr 2024 202.00 198.90 200.50 43.28 42.38 42.75 238.95
Mar 2024 406.75 186.00 201.50 91.22 36.60 42.96 240.14
Feb 2024 486.80 378.40 407.90 128.07 78.11 107.31 486.12
Jan 2024 483.00 478.00 478.00 127.07 125.75 125.75 569.66
Share Prices Of 2023
Dec 2023 451.50 355.20 451.50 118.78 73.76 118.78 538.08
Nov 2023 373.00 280.00 372.50 98.23 73.66 98.00 443.93
Oct 2023 265.10 215.00 265.10 69.74 56.56 69.74 315.93
Sep 2023 210.00 200.00 210.00 55.25 52.28 55.25 250.27
Aug 2023 204.50 203.00 203.65 54.02 53.26 53.58 242.70
Jul 2023 205.00 203.90 204.90 53.93 53.64 53.91 244.19
Jun 2023 221.00 220.00 220.00 58.19 57.88 57.88 262.19
May 2023 230.00 209.95 220.25 61.85 53.30 57.94 262.48
Apr 2023 250.00 207.90 250.00 65.77 54.69 65.77 297.94
Mar 2023 314.50 180.00 198.00 82.74 47.03 52.09 235.97
Feb 2023 371.00 312.00 314.00 98.12 80.67 81.71 374.21
Jan 2023 542.40 370.00 371.00 168.99 96.28 96.54 442.14
Share Prices Of 2022
Dec 2022 609.00 470.00 515.00 187.57 112.71 134.01 613.75
Nov 2022 509.65 454.00 509.00 133.05 116.85 132.45 606.60
Oct 2022 464.65 418.00 459.25 120.91 102.51 119.50 547.31
Sep 2022 465.50 425.00 464.50 121.13 101.08 120.87 553.57
Aug 2022 430.00 336.00 430.00 111.89 81.15 111.89 512.45
Jul 2022 430.00 419.50 430.00 111.89 109.16 111.89 512.45
Jun 2022 466.00 365.05 420.00 123.92 82.56 109.29 500.54
May 2022 448.00 417.00 445.00 116.60 104.23 115.79 530.33
Apr 2022 440.00 400.00 427.90 114.49 97.30 111.34 509.95
Mar 2022 440.00 369.50 430.00 114.71 96.06 111.89 512.45
Feb 2022 370.00 320.00 369.95 115.15 86.13 115.11 440.89
Jan 2022 354.50 263.00 354.00 110.46 73.56 110.15 421.88
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView