|
|
| Share Prices |
|
| Five-Star Business Finance Ltd | | Industry : Finance & Investments | Chairman : DEENADAYALAN LAKSHMIPATHY | | Home : Indian Private | Book Value: 231.0914294 | | BSE Code : 543663 | Market Cap: 15086.56 | | NSE Code : FIVESTAR | P / E : 13.65 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
606.50 |
531.50 |
546.85 |
17.08 |
14.35 |
15.02 |
16,106.57 |
| Nov 2025 |
664.95 |
583.05 |
590.90 |
18.39 |
15.07 |
16.22 |
17,400.49 |
| Oct 2025 |
665.95 |
510.35 |
652.85 |
18.65 |
13.51 |
17.92 |
19,224.76 |
| Sep 2025 |
569.00 |
501.20 |
536.60 |
16.40 |
13.36 |
14.73 |
15,801.20 |
| Aug 2025 |
612.95 |
543.00 |
545.50 |
17.07 |
14.84 |
14.98 |
16,062.18 |
| Jul 2025 |
794.60 |
592.00 |
594.05 |
22.22 |
16.20 |
16.31 |
17,491.35 |
| Jun 2025 |
827.00 |
676.50 |
771.05 |
23.46 |
18.26 |
21.17 |
22,702.78 |
| May 2025 |
718.95 |
662.00 |
708.90 |
20.08 |
17.60 |
19.46 |
20,872.50 |
| Apr 2025 |
850.45 |
603.65 |
705.80 |
23.99 |
14.91 |
19.38 |
20,780.66 |
| Mar 2025 |
761.95 |
638.00 |
722.95 |
22.18 |
17.17 |
19.85 |
21,285.61 |
| Feb 2025 |
785.00 |
661.85 |
759.85 |
29.10 |
22.68 |
26.76 |
22,370.65 |
| Jan 2025 |
817.05 |
633.00 |
789.15 |
29.36 |
20.88 |
27.71 |
23,167.87 |
| Share Prices Of
2024
|
| Dec 2024 |
819.90 |
626.90 |
773.75 |
29.23 |
21.78 |
27.16 |
22,703.93 |
| Nov 2024 |
729.45 |
625.80 |
656.10 |
26.04 |
21.65 |
22.96 |
19,190.25 |
| Oct 2024 |
943.20 |
698.15 |
712.45 |
35.16 |
23.94 |
24.93 |
20,838.20 |
| Sep 2024 |
847.45 |
732.20 |
780.00 |
31.52 |
25.32 |
27.29 |
22,813.16 |
| Aug 2024 |
784.00 |
687.05 |
758.50 |
27.66 |
23.85 |
26.54 |
22,183.62 |
| Jul 2024 |
839.95 |
716.20 |
757.10 |
29.77 |
24.75 |
26.49 |
22,142.34 |
| Jun 2024 |
860.00 |
715.20 |
793.75 |
32.64 |
24.16 |
27.77 |
23,214.09 |
| May 2024 |
789.60 |
692.30 |
755.70 |
27.93 |
23.91 |
26.44 |
22,101.05 |
| Apr 2024 |
778.55 |
676.50 |
757.90 |
28.56 |
23.16 |
26.51 |
22,164.73 |
| Mar 2024 |
735.95 |
601.00 |
719.20 |
26.35 |
20.20 |
25.16 |
21,032.95 |
| Feb 2024 |
790.95 |
698.70 |
705.80 |
39.22 |
33.50 |
34.18 |
20,629.24 |
| Jan 2024 |
783.95 |
704.50 |
759.50 |
39.19 |
33.19 |
36.78 |
22,198.11 |
| Share Prices Of
2023
|
| Dec 2023 |
758.50 |
670.45 |
734.70 |
36.87 |
31.03 |
35.57 |
21,469.80 |
| Nov 2023 |
821.95 |
733.20 |
750.85 |
40.85 |
34.65 |
36.36 |
21,941.20 |
| Oct 2023 |
796.95 |
689.85 |
738.20 |
39.62 |
32.52 |
35.74 |
21,571.05 |
| Sep 2023 |
748.85 |
679.30 |
698.85 |
36.56 |
31.99 |
33.78 |
20,386.68 |
| Aug 2023 |
875.35 |
711.20 |
773.35 |
45.68 |
33.87 |
37.34 |
22,538.43 |
| Jul 2023 |
866.95 |
621.65 |
732.40 |
49.56 |
29.71 |
35.37 |
21,344.69 |
| Jun 2023 |
675.05 |
535.35 |
647.70 |
33.39 |
25.43 |
31.27 |
18,875.07 |
| May 2023 |
569.95 |
515.20 |
544.80 |
28.97 |
24.72 |
26.30 |
15,873.63 |
| Apr 2023 |
583.00 |
509.90 |
514.55 |
30.34 |
24.30 |
24.84 |
14,992.24 |
| Mar 2023 |
574.15 |
494.00 |
538.10 |
28.05 |
23.59 |
25.98 |
15,678.41 |
| Feb 2023 |
621.95 |
521.35 |
536.85 |
41.23 |
33.06 |
34.49 |
15,641.99 |
| Jan 2023 |
659.70 |
577.45 |
600.50 |
42.99 |
36.51 |
38.58 |
17,496.54 |
| Top |
| |
|
|
|
|
|