 |
|
|
| Share Prices |
|
| Ashtasidhhi Industries Ltd | | Industry : Trading | Chairman : Purushottam R Agarwal | | Home : Indian Private | Book Value: 13.6884646 | | BSE Code : 531341 | Market Cap: 11.67 | | NSE Code : | P / E : 74 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
21.00 |
16.50 |
20.80 |
796.12 |
574.32 |
781.03 |
15.62 |
| Jun 2026 |
22.00 |
16.58 |
19.49 |
854.44 |
573.78 |
731.84 |
14.64 |
| May 2026 |
21.00 |
16.68 |
19.19 |
854.45 |
571.51 |
720.57 |
14.41 |
| Apr 2026 |
23.08 |
17.93 |
19.69 |
957.04 |
609.37 |
739.35 |
14.79 |
| Mar 2026 |
22.89 |
19.00 |
19.68 |
949.98 |
651.07 |
738.97 |
14.78 |
| Feb 2026 |
24.50 |
19.37 |
21.11 |
939.13 |
727.33 |
792.67 |
15.85 |
| Jan 2026 |
20.28 |
18.26 |
18.45 |
791.96 |
658.95 |
692.79 |
13.86 |
| Share Prices Of
2025
|
| Dec 2025 |
24.05 |
17.08 |
19.89 |
995.81 |
584.22 |
746.86 |
14.94 |
| Nov 2025 |
22.63 |
19.38 |
21.19 |
855.42 |
699.55 |
795.67 |
15.91 |
| Oct 2025 |
22.99 |
17.22 |
19.49 |
863.26 |
586.03 |
731.84 |
14.64 |
| Sep 2025 |
23.60 |
13.25 |
18.25 |
976.81 |
497.53 |
685.28 |
13.71 |
| Aug 2025 |
14.75 |
13.25 |
13.90 |
556.50 |
479.44 |
521.94 |
10.44 |
| Jul 2025 |
14.68 |
12.35 |
14.17 |
594.13 |
422.67 |
532.08 |
10.64 |
| Jun 2025 |
16.00 |
12.22 |
13.39 |
630.75 |
415.96 |
502.79 |
10.06 |
| May 2025 |
17.60 |
14.58 |
16.04 |
661.62 |
533.92 |
602.29 |
12.05 |
| Apr 2025 |
15.80 |
12.65 |
14.88 |
620.79 |
432.60 |
558.74 |
11.17 |
| Mar 2025 |
23.10 |
15.80 |
15.80 |
958.70 |
593.28 |
593.28 |
11.87 |
| Feb 2025 |
25.08 |
20.09 |
20.09 |
192.96 |
150.87 |
150.87 |
15.09 |
| Jan 2025 |
27.52 |
19.02 |
22.79 |
228.24 |
129.74 |
171.15 |
17.12 |
| Share Prices Of
2024
|
| Dec 2024 |
23.38 |
15.00 |
22.56 |
190.49 |
97.17 |
169.42 |
16.94 |
| Nov 2024 |
17.85 |
15.56 |
16.07 |
134.43 |
111.14 |
120.68 |
12.07 |
| Oct 2024 |
18.78 |
16.30 |
16.30 |
155.71 |
122.41 |
122.41 |
12.24 |
| Sep 2024 |
18.90 |
15.92 |
17.96 |
149.37 |
119.56 |
134.88 |
13.49 |
| Aug 2024 |
19.40 |
14.59 |
16.75 |
152.95 |
109.57 |
125.79 |
12.58 |
| Jul 2024 |
16.09 |
12.12 |
14.59 |
133.17 |
82.45 |
109.57 |
10.96 |
| Jun 2024 |
13.44 |
10.61 |
13.35 |
100.93 |
72.26 |
100.26 |
10.03 |
| May 2024 |
13.65 |
10.69 |
12.83 |
103.65 |
72.85 |
96.35 |
9.64 |
| Apr 2024 |
13.06 |
10.70 |
10.76 |
98.08 |
79.91 |
80.81 |
8.08 |
| Mar 2024 |
12.64 |
11.55 |
12.59 |
95.30 |
79.57 |
94.55 |
9.45 |
| Feb 2024 |
12.99 |
10.60 |
12.44 |
267.12 |
180.77 |
233.56 |
9.34 |
| Jan 2024 |
12.98 |
10.66 |
11.72 |
268.75 |
191.17 |
220.04 |
8.80 |
| Share Prices Of
2023
|
| Dec 2023 |
12.39 |
8.43 |
11.99 |
232.62 |
143.62 |
225.11 |
9.00 |
| Nov 2023 |
13.58 |
8.85 |
8.85 |
279.22 |
166.16 |
166.16 |
6.65 |
| Oct 2023 |
13.59 |
10.82 |
12.95 |
267.76 |
184.71 |
243.13 |
9.73 |
| Sep 2023 |
14.33 |
10.85 |
11.38 |
296.80 |
201.66 |
213.66 |
8.55 |
| Aug 2023 |
14.80 |
13.23 |
13.49 |
304.85 |
248.39 |
253.27 |
10.13 |
| Jul 2023 |
14.25 |
11.93 |
13.50 |
267.54 |
223.98 |
253.46 |
10.14 |
| Jun 2023 |
14.43 |
11.40 |
14.25 |
285.15 |
193.65 |
267.54 |
10.70 |
| May 2023 |
19.60 |
11.69 |
12.00 |
400.69 |
217.43 |
225.30 |
9.01 |
| Apr 2023 |
19.50 |
9.49 |
18.70 |
381.77 |
178.17 |
351.09 |
14.04 |
| Mar 2023 |
10.62 |
7.44 |
9.04 |
199.76 |
139.68 |
169.72 |
6.79 |
| Feb 2023 |
12.56 |
8.16 |
10.62 |
318.47 |
185.20 |
265.85 |
7.98 |
| Jan 2023 |
15.00 |
9.12 |
9.12 |
376.75 |
228.30 |
228.30 |
6.85 |
| Top |
| |
|
|
|
|
|
|