 |
|
|
| Share Prices |
|
| Afcons Infrastructure Ltd | | Industry : Construction | Chairman : Shapoor Mistry | | Home : Shapoorji Pallon | Book Value: 136.0052653 | | BSE Code : 544280 | Market Cap: 10253.84 | | NSE Code : AFCONS | P / E : 29.88 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
317.90 |
269.60 |
271.25 |
35.07 |
28.71 |
29.06 |
9,976.16 |
| Jun 2026 |
346.30 |
308.75 |
312.20 |
38.96 |
32.35 |
33.45 |
11,482.24 |
| May 2026 |
358.90 |
289.30 |
339.25 |
41.20 |
28.50 |
36.35 |
12,477.09 |
| Apr 2026 |
367.00 |
274.20 |
339.70 |
42.75 |
28.38 |
36.40 |
12,493.64 |
| Mar 2026 |
300.70 |
265.90 |
270.90 |
34.56 |
27.92 |
29.02 |
9,963.29 |
| Feb 2026 |
350.30 |
288.35 |
292.00 |
22.18 |
17.78 |
18.23 |
10,739.31 |
| Jan 2026 |
396.35 |
318.95 |
331.60 |
24.97 |
19.06 |
20.70 |
12,195.74 |
| Share Prices Of
2025
|
| Dec 2025 |
416.00 |
376.20 |
386.90 |
26.10 |
23.22 |
24.16 |
14,229.59 |
| Nov 2025 |
455.30 |
385.75 |
404.35 |
28.77 |
23.88 |
25.25 |
14,871.37 |
| Oct 2025 |
479.05 |
437.40 |
448.10 |
30.93 |
27.16 |
27.98 |
16,480.43 |
| Sep 2025 |
473.00 |
419.50 |
454.75 |
30.30 |
25.76 |
28.39 |
16,725.01 |
| Aug 2025 |
446.60 |
396.55 |
417.60 |
28.55 |
24.20 |
26.07 |
15,358.69 |
| Jul 2025 |
440.95 |
390.10 |
399.35 |
28.00 |
23.92 |
24.93 |
14,687.48 |
| Jun 2025 |
462.40 |
418.20 |
437.15 |
29.82 |
25.73 |
27.29 |
16,077.71 |
| May 2025 |
472.45 |
406.75 |
423.35 |
29.92 |
24.04 |
26.43 |
15,570.16 |
| Apr 2025 |
484.95 |
382.40 |
418.45 |
31.30 |
21.41 |
26.13 |
15,389.95 |
| Mar 2025 |
498.90 |
398.55 |
486.35 |
31.75 |
24.48 |
30.37 |
17,887.21 |
| Feb 2025 |
494.90 |
409.00 |
412.95 |
42.47 |
33.26 |
33.91 |
15,187.67 |
| Jan 2025 |
570.00 |
436.50 |
473.40 |
49.06 |
33.99 |
38.87 |
17,410.92 |
| Share Prices Of
2024
|
| Dec 2024 |
567.50 |
488.55 |
545.85 |
48.95 |
39.65 |
44.82 |
20,075.52 |
| Nov 2024 |
552.70 |
419.85 |
503.65 |
47.69 |
30.50 |
41.36 |
18,523.47 |
| Top |
| |
|
|
|
|
|
|