Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Emami Ltd
    Industry   : Personal Care - Indian  Chairman  : R S Goenka
    Home        : Emami  Book Value: 71.7933562
    BSE Code  : 531162  Market Cap: 22549.59
    NSE Code  : EMAMILTD  P / E              : 27.68 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 551.45 508.75 528.65 29.64 25.69 27.89 23,075.57
Nov 2025 540.20 499.00 530.20 28.64 24.99 27.97 23,143.23
Oct 2025 559.45 527.85 534.50 29.60 27.65 28.20 23,330.93
Sep 2025 618.55 536.10 539.10 33.36 28.13 28.44 23,531.72
Aug 2025 634.65 554.05 573.55 34.30 28.35 30.26 25,035.46
Jul 2025 614.80 551.60 600.80 32.79 26.72 31.70 26,224.92
Jun 2025 604.15 549.70 571.45 33.21 28.58 30.15 24,943.79
May 2025 655.40 576.40 584.15 35.42 30.28 30.82 25,498.15
Apr 2025 651.15 511.70 624.75 34.65 23.57 32.96 27,270.34
Mar 2025 589.90 509.25 579.65 31.74 25.79 30.58 25,301.72
Feb 2025 629.50 512.75 530.00 40.55 32.15 33.95 23,134.50
Jan 2025 619.00 530.00 588.60 41.95 33.63 37.71 25,692.39
Share Prices Of 2024
Dec 2024 679.85 565.35 600.35 46.89 34.21 38.46 26,205.28
Nov 2024 740.00 611.20 682.60 50.62 38.93 43.73 29,795.49
Oct 2024 768.85 632.25 702.70 50.58 40.10 45.02 30,672.86
Sep 2024 859.20 725.65 764.75 56.79 45.34 48.99 33,381.34
Aug 2024 855.00 735.65 813.25 56.08 46.30 52.10 35,498.36
Jul 2024 844.90 695.90 817.60 57.12 42.97 52.38 35,688.24
Jun 2024 761.90 602.85 689.10 51.51 37.09 44.15 30,079.22
May 2024 645.35 467.40 624.15 42.75 25.73 39.99 27,244.15
Apr 2024 490.75 429.05 486.60 31.71 26.69 31.17 21,240.09
Mar 2024 470.30 417.55 428.90 31.12 26.41 27.48 18,721.49
Feb 2024 510.50 453.90 465.70 40.05 34.08 35.96 20,327.81
Jan 2024 588.65 491.20 499.45 46.67 37.84 38.57 21,800.99
Share Prices Of 2023
Dec 2023 575.00 490.15 564.15 45.25 37.53 43.56 24,625.15
Nov 2023 534.40 486.15 506.90 43.07 37.08 39.14 22,126.19
Oct 2023 552.25 490.30 510.45 43.66 37.37 39.42 22,281.14
Sep 2023 582.00 508.10 537.85 46.32 39.12 41.78 23,615.92
Aug 2023 546.25 439.50 524.00 43.29 33.68 40.70 23,007.80
Jul 2023 464.20 409.80 462.35 36.20 31.67 35.91 20,300.87
Jun 2023 427.00 371.05 424.25 33.38 28.22 32.95 18,627.97
May 2023 419.90 375.00 392.00 34.56 28.86 30.59 17,293.08
Apr 2023 376.80 353.50 375.00 29.55 27.46 29.27 16,543.13
Mar 2023 402.75 340.95 358.40 32.02 26.42 27.97 15,810.82
Feb 2023 443.00 374.90 398.80 25.05 19.63 21.77 17,593.06
Jan 2023 449.20 414.45 442.55 24.98 22.47 24.16 19,523.09
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView