"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Phoenix Mills Ltd
Industry : Construction	Chairman : Atul Ruia
Home : Indian Private	Book Value: 151.0438084
BSE Code : 503100	Market Cap: 62365.15
NSE Code : PHOENIXLTD	P / E : 219.37

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,785.50	1,662.70	1,736.65	224.53	197.50	216.76	62,102.31
Oct 2025	1,721.00	1,541.45	1,679.10	217.13	189.58	209.58	60,043.32
Sep 2025	1,654.95	1,486.00	1,552.80	208.82	181.59	193.81	55,526.93
Aug 2025	1,611.95	1,403.00	1,505.85	207.67	170.75	187.93	53,842.56
Jul 2025	1,580.00	1,434.30	1,483.65	197.91	177.27	185.16	53,048.79
Jun 2025	1,692.00	1,529.90	1,562.85	216.60	184.02	195.03	55,875.54
May 2025	1,643.15	1,439.00	1,539.70	219.28	174.55	192.14	55,047.87
Apr 2025	1,737.10	1,420.00	1,663.75	224.98	162.32	207.62	59,482.95
Mar 2025	1,701.00	1,483.05	1,639.25	214.39	177.02	204.56	58,607.01
Feb 2025	1,848.00	1,468.80	1,547.55	241.09	179.21	198.94	55,326.83
Jan 2025	1,791.60	1,449.55	1,642.10	243.21	185.51	211.09	58,707.11
Share Prices Of 2024
Dec 2024	1,902.10	1,578.60	1,635.00	249.73	201.25	210.17	58,451.68
Nov 2024	1,725.40	1,394.50	1,654.75	226.47	178.71	212.71	59,157.34
Oct 2024	1,850.00	1,340.00	1,521.75	251.16	157.77	195.62	54,402.59
Sep 2024	1,965.00	1,645.68	1,851.75	250.88	197.50	238.03	66,198.18
Aug 2024	1,914.90	1,555.43	1,887.18	249.76	185.53	242.58	67,464.19
Jul 2024	2,068.15	1,716.50	1,795.98	267.94	216.33	230.84	64,198.20
Jun 2024	1,980.08	1,489.40	1,799.23	262.33	177.26	231.25	64,313.31
May 2024	1,658.48	1,387.50	1,549.83	219.48	173.14	199.18	55,393.13
Apr 2024	1,632.50	1,390.50	1,575.83	217.03	174.60	202.51	56,320.55
Mar 2024	1,486.08	1,215.90	1,385.40	219.01	143.69	178.04	49,513.43
Feb 2024	1,484.18	1,164.00	1,383.15	238.82	174.07	209.19	49,430.66
Jan 2024	1,336.88	1,110.00	1,214.08	204.43	165.43	183.59	43,382.39
Share Prices Of 2023
Dec 2023	1,207.25	1,071.00	1,122.33	185.86	158.10	169.72	40,103.90
Nov 2023	1,217.50	907.53	1,184.98	189.48	131.50	179.19	42,342.57
Oct 2023	1,030.00	864.03	907.68	159.26	129.26	137.25	32,433.11
Sep 2023	953.60	870.03	906.08	151.61	125.53	137.01	32,374.43
Aug 2023	900.13	826.05	899.93	136.12	124.15	136.06	32,151.66
Jul 2023	877.13	776.50	865.38	134.42	116.20	130.84	30,917.29
Jun 2023	822.13	729.95	784.58	126.12	107.37	118.62	28,029.60
May 2023	759.50	695.48	735.45	119.02	104.55	111.19	26,273.46
Apr 2023	725.03	631.00	723.85	109.79	93.60	109.43	25,858.69
Mar 2023	714.38	593.20	650.48	110.21	86.78	98.33	23,236.13
Feb 2023	728.45	636.38	691.63	185.66	157.32	174.30	24,703.70
Jan 2023	729.13	662.50	683.73	187.03	163.32	172.30	24,420.53
Share Prices Of 2022
Dec 2022	754.98	631.58	707.43	198.27	154.82	178.28	25,266.98
Nov 2022	812.00	705.53	729.23	216.89	175.29	183.77	26,045.61
Oct 2022	747.63	667.05	712.93	192.37	166.35	179.65	25,462.14
Sep 2022	734.48	650.65	699.45	192.09	160.33	176.25	24,980.46
Aug 2022	723.38	608.18	705.85	185.58	149.37	177.86	25,207.77
Jul 2022	644.65	572.73	627.15	164.78	139.64	158.01	22,395.34
Jun 2022	622.00	494.80	590.40	161.13	115.89	148.75	21,082.66
May 2022	599.50	493.38	583.50	155.19	118.74	147.01	20,836.19
Apr 2022	562.13	477.38	545.08	146.04	115.85	137.32	19,462.28
Mar 2022	555.50	442.15	549.68	141.42	109.96	138.47	19,625.53
Feb 2022	508.70	446.30	480.23	252.07	207.43	236.62	17,145.71
Jan 2022	522.60	447.25	497.58	258.53	207.96	245.15	17,763.44
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView