Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Berger Paints India Ltd
    Industry   : Paints / Varnishes  Chairman  : Rishma Kaur
    Home        : Dhingra  Book Value: 48.9651346
    BSE Code  : 509480  Market Cap: 65086.08
    NSE Code  : BERGEPAINT  P / E              : 62.58 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 594.20 528.40 565.85 66.58 57.38 61.87 65,972.16
Oct 2025 552.60 510.05 544.05 61.94 53.66 59.49 63,430.51
Sep 2025 556.85 507.75 514.80 62.78 54.54 56.29 60,020.26
Aug 2025 582.00 518.35 532.50 65.37 55.45 58.23 62,083.90
Jul 2025 604.60 553.10 564.30 66.62 59.62 61.70 65,791.44
Jun 2025 594.45 526.15 593.05 65.15 54.72 64.85 69,143.39
May 2025 580.00 520.00 568.45 64.35 55.07 62.16 66,275.29
Apr 2025 595.75 462.65 544.40 66.21 45.73 59.53 63,471.31
Mar 2025 518.85 473.85 499.80 58.29 50.33 54.65 58,271.42
Feb 2025 511.05 468.55 488.40 59.71 51.47 56.32 56,942.30
Jan 2025 485.45 442.90 472.35 56.56 50.59 54.47 55,071.04
Share Prices Of 2024
Dec 2024 497.95 437.80 448.50 58.32 49.29 51.71 52,287.53
Nov 2024 542.00 464.00 493.85 63.72 53.30 56.94 57,572.84
Oct 2024 625.00 528.50 536.95 72.56 59.98 61.91 62,597.42
Sep 2024 629.60 570.05 621.95 73.34 65.08 71.71 72,506.69
Aug 2024 597.50 514.90 570.65 70.75 57.62 65.80 66,526.15
Jul 2024 558.40 502.65 554.95 64.78 57.46 63.99 64,695.85
Jun 2024 514.95 439.55 504.50 60.89 48.85 58.17 58,814.41
May 2024 527.00 451.30 459.55 61.23 51.10 52.99 53,574.16
Apr 2024 574.30 501.00 508.90 66.54 57.32 58.68 59,327.36
Mar 2024 603.30 542.40 572.90 70.80 61.73 66.06 66,788.46
Feb 2024 620.25 543.05 608.45 88.71 74.68 85.37 70,931.26
Jan 2024 609.00 542.50 564.95 86.51 75.38 79.26 65,860.16
Share Prices Of 2023
Dec 2023 606.90 562.80 604.45 85.49 77.82 84.80 70,463.39
Nov 2023 592.55 541.60 574.25 83.80 74.38 80.56 66,940.72
Oct 2023 587.85 530.00 558.45 84.99 73.61 78.35 65,098.91
Sep 2023 679.05 566.75 568.90 90.12 79.09 79.81 66,317.07
Aug 2023 605.00 564.87 598.75 86.13 76.45 84.00 69,796.71
Jul 2023 579.37 545.50 568.41 81.71 74.90 79.74 66,260.73
Jun 2023 573.54 532.91 564.75 81.06 73.74 79.23 65,833.30
May 2023 545.83 504.87 542.75 77.01 69.29 76.14 63,268.75
Apr 2023 510.04 473.33 508.08 71.83 65.08 71.28 59,227.63
Mar 2023 505.83 470.87 484.50 72.62 65.16 67.97 56,478.50
Feb 2023 485.50 439.66 483.50 76.75 65.42 76.12 56,360.60
Jan 2023 488.87 445.46 457.66 78.23 69.51 72.06 53,349.26
Share Prices Of 2022
Dec 2022 525.00 474.58 484.54 84.09 72.65 76.28 56,479.10
Nov 2022 522.50 480.41 518.29 83.30 74.73 81.60 60,413.07
Oct 2022 529.75 474.71 488.04 85.85 74.06 76.83 56,887.07
Sep 2022 573.29 505.50 513.75 92.04 78.30 80.88 59,883.68
Aug 2022 591.66 520.66 561.41 93.54 81.43 88.39 65,439.80
Jul 2022 522.83 470.37 520.58 82.67 71.86 81.96 60,680.19
Jun 2022 525.91 457.41 473.41 83.92 70.62 74.53 55,182.35
May 2022 596.75 453.21 512.08 97.86 68.31 80.62 59,689.41
Apr 2022 618.37 580.54 598.91 98.72 89.47 94.29 69,810.87
Mar 2022 602.46 517.12 583.16 95.46 79.01 91.81 67,973.22
Feb 2022 623.79 534.29 575.46 106.72 84.19 97.66 67,074.74
Jan 2022 665.66 577.79 601.96 115.09 93.57 102.16 70,163.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView