Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Zydus Wellness Ltd
    Industry   : Food - Processing - Indian  Chairman  : Sharvil P Patel
    Home        : Cadila  Book Value: 125.9436471
    BSE Code  : 531335  Market Cap: 12848.92
    NSE Code  : ZYDUSWELL  P / E              : 363.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 449.80 379.50 385.55 488.93 396.16 408.89 12,266.69
Jan 2026 486.10 410.20 445.75 529.41 420.48 472.73 14,182.01
Share Prices Of 2025
Dec 2025 482.25 404.10 456.45 540.35 419.89 484.08 14,522.45
Nov 2025 491.45 427.15 431.10 534.58 448.86 457.20 13,715.91
Oct 2025 502.50 444.60 477.35 546.74 468.09 506.25 15,187.40
Sep 2025 530.55 410.08 456.80 570.69 476.43 484.45 14,533.58
Aug 2025 421.80 383.48 403.32 457.77 402.00 427.74 12,832.06
Jul 2025 431.64 387.60 405.53 470.65 387.10 430.08 12,902.37
Jun 2025 431.26 376.65 404.91 479.97 398.09 429.42 12,882.65
May 2025 403.20 326.88 389.54 438.16 328.75 413.12 12,393.63
Apr 2025 365.80 316.80 352.60 393.46 314.85 373.94 11,218.35
Mar 2025 345.40 298.60 334.31 378.46 307.93 354.55 10,636.43
Feb 2025 389.22 309.61 312.36 408.64 294.98 300.24 9,938.07
Jan 2025 454.19 342.00 366.28 502.35 318.45 352.07 11,653.59
Share Prices Of 2024
Dec 2024 434.13 362.01 395.13 431.31 329.56 379.80 12,571.48
Nov 2024 411.49 369.93 404.82 402.05 352.16 389.12 12,879.78
Oct 2024 408.76 354.13 389.50 411.07 334.97 374.39 12,392.36
Sep 2024 468.58 394.61 402.78 480.26 376.13 387.16 12,814.88
Aug 2024 495.18 436.80 459.39 507.97 415.57 441.57 14,615.99
Jul 2024 496.80 359.77 478.74 495.77 333.15 460.17 15,231.63
Jun 2024 393.86 332.48 357.15 390.97 308.50 343.30 11,363.11
May 2024 362.67 326.00 350.92 351.12 310.61 337.31 11,164.90
Apr 2024 336.18 296.40 333.65 325.69 280.18 320.71 10,615.43
Mar 2024 323.99 288.35 294.18 317.28 271.03 282.77 9,359.65
Feb 2024 336.65 312.01 313.97 165.17 149.02 150.90 9,989.29
Jan 2024 344.13 311.14 322.80 169.52 145.09 155.14 10,270.23
Share Prices Of 2023
Dec 2023 340.20 304.20 336.43 165.33 145.25 161.69 10,703.88
Nov 2023 319.00 300.00 310.13 157.38 143.42 149.05 9,867.12
Oct 2023 318.00 294.50 306.32 153.98 138.87 147.22 9,745.90
Sep 2023 333.79 310.01 313.55 165.51 146.77 150.69 9,975.93
Aug 2023 338.36 285.00 329.47 165.09 136.34 158.35 10,482.44
Jul 2023 303.90 289.70 293.97 147.66 138.99 141.28 9,352.97
Jun 2023 308.17 290.40 296.93 152.88 137.66 142.71 9,447.15
May 2023 313.76 289.05 291.21 155.85 138.62 139.96 9,265.16
Apr 2023 317.99 291.21 309.83 159.91 133.86 148.91 9,857.57
Mar 2023 315.60 286.20 309.98 154.43 135.51 148.98 9,862.35
Feb 2023 296.15 272.77 286.40 760.48 660.46 717.49 9,112.12
Jan 2023 308.68 279.21 280.10 788.61 697.26 701.71 8,911.68
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView