 |
|
|
| Share Prices |
|
| Hawa Engineers Ltd | | Industry : Engineering | Chairman : Aslam Kagdi | | Home : Indian Private | Book Value: 63.5126475 | | BSE Code : 539176 | Market Cap: 29.43 | | NSE Code : | P / E : 12.09 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
93.64 |
70.00 |
81.52 |
14.33 |
8.29 |
10.89 |
28.75 |
| Aug 2026 |
84.00 |
72.00 |
76.03 |
11.22 |
8.54 |
10.16 |
26.81 |
| Jul 2026 |
92.00 |
74.10 |
80.00 |
13.92 |
9.19 |
10.69 |
28.21 |
| Jun 2026 |
95.30 |
77.20 |
79.00 |
14.23 |
10.24 |
10.55 |
27.86 |
| May 2026 |
94.80 |
79.75 |
87.89 |
13.86 |
10.16 |
11.74 |
30.99 |
| Apr 2026 |
97.97 |
68.00 |
82.02 |
14.04 |
8.66 |
10.96 |
28.92 |
| Mar 2026 |
83.99 |
63.40 |
64.44 |
11.75 |
8.33 |
8.61 |
22.72 |
| Feb 2026 |
92.40 |
71.25 |
77.93 |
16.66 |
10.83 |
12.55 |
27.48 |
| Jan 2026 |
117.80 |
70.00 |
88.00 |
21.92 |
9.70 |
14.17 |
31.03 |
| Share Prices Of
2025
|
| Dec 2025 |
119.00 |
84.10 |
97.45 |
20.48 |
12.75 |
15.69 |
34.36 |
| Nov 2025 |
124.95 |
100.50 |
109.65 |
22.84 |
14.92 |
17.66 |
38.67 |
| Oct 2025 |
129.95 |
107.65 |
118.00 |
21.48 |
16.23 |
19.00 |
41.61 |
| Sep 2025 |
130.00 |
111.50 |
121.40 |
21.23 |
16.72 |
19.55 |
42.81 |
| Aug 2025 |
134.90 |
100.00 |
112.50 |
23.32 |
14.31 |
18.12 |
39.67 |
| Jul 2025 |
147.95 |
118.50 |
132.95 |
25.19 |
16.45 |
21.41 |
46.88 |
| Jun 2025 |
149.80 |
123.10 |
136.85 |
26.16 |
17.82 |
22.04 |
48.26 |
| May 2025 |
144.95 |
116.00 |
133.30 |
25.20 |
17.12 |
21.46 |
47.01 |
| Apr 2025 |
159.90 |
105.65 |
140.95 |
27.10 |
15.91 |
22.70 |
49.70 |
| Mar 2025 |
127.00 |
105.00 |
105.00 |
22.09 |
16.91 |
16.91 |
37.03 |
| Feb 2025 |
141.95 |
112.60 |
121.00 |
29.48 |
20.91 |
23.71 |
42.67 |
| Jan 2025 |
235.50 |
127.30 |
132.40 |
47.32 |
23.32 |
25.94 |
46.69 |
| Share Prices Of
2024
|
| Dec 2024 |
251.00 |
213.75 |
225.00 |
51.84 |
39.29 |
44.08 |
79.34 |
| Nov 2024 |
264.10 |
220.00 |
220.00 |
51.74 |
43.10 |
43.10 |
77.58 |
| Oct 2024 |
338.00 |
170.95 |
228.20 |
76.26 |
32.93 |
44.71 |
80.47 |
| Sep 2024 |
179.90 |
147.10 |
172.25 |
36.66 |
25.81 |
33.75 |
60.74 |
| Aug 2024 |
175.65 |
149.95 |
168.00 |
36.08 |
27.58 |
32.91 |
59.24 |
| Jul 2024 |
180.00 |
158.00 |
166.50 |
35.96 |
29.09 |
32.62 |
58.71 |
| Jun 2024 |
182.95 |
131.00 |
172.85 |
37.94 |
23.63 |
33.86 |
60.95 |
| May 2024 |
201.90 |
137.75 |
142.30 |
40.23 |
26.12 |
27.88 |
50.18 |
| Apr 2024 |
210.65 |
163.00 |
187.90 |
43.71 |
31.24 |
36.81 |
66.26 |
| Mar 2024 |
168.90 |
141.25 |
162.25 |
35.05 |
26.37 |
31.79 |
57.22 |
| Feb 2024 |
170.00 |
122.00 |
156.00 |
88.24 |
57.24 |
78.59 |
55.01 |
| Jan 2024 |
144.85 |
117.35 |
128.00 |
75.12 |
54.20 |
64.48 |
45.14 |
| Share Prices Of
2023
|
| Dec 2023 |
141.70 |
119.05 |
141.00 |
71.74 |
56.13 |
71.03 |
49.72 |
| Nov 2023 |
135.00 |
94.00 |
129.99 |
70.63 |
44.76 |
65.49 |
45.84 |
| Oct 2023 |
112.00 |
91.20 |
98.30 |
56.83 |
42.63 |
49.52 |
34.66 |
| Sep 2023 |
111.10 |
90.50 |
106.80 |
56.32 |
41.47 |
53.80 |
37.66 |
| Aug 2023 |
116.00 |
94.20 |
102.00 |
62.59 |
43.78 |
51.38 |
35.97 |
| Jul 2023 |
123.30 |
105.70 |
110.10 |
64.93 |
50.03 |
55.47 |
38.83 |
| Jun 2023 |
147.15 |
104.90 |
119.00 |
75.83 |
52.20 |
59.95 |
41.96 |
| May 2023 |
101.50 |
77.10 |
101.15 |
51.31 |
36.54 |
50.96 |
35.67 |
| Apr 2023 |
84.30 |
67.00 |
81.75 |
43.79 |
31.17 |
41.18 |
28.83 |
| Mar 2023 |
77.40 |
63.15 |
70.46 |
39.74 |
28.97 |
35.50 |
24.85 |
| Feb 2023 |
73.90 |
63.70 |
71.05 |
25.31 |
19.52 |
22.99 |
25.06 |
| Jan 2023 |
70.00 |
61.00 |
67.90 |
24.13 |
18.13 |
21.97 |
23.94 |
| Top |
| |
|
|
|
|
|
|