 |
|
|
| Share Prices |
|
| B2B Software Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Avinash Yaramati | | Home : Ravi Leela | Book Value: 12.9361092 | | BSE Code : 531268 | Market Cap: 54.81 | | NSE Code : | P / E : 20.22 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
31.77 |
24.73 |
29.91 |
24.12 |
16.84 |
21.85 |
51.98 |
| Feb 2026 |
38.00 |
22.87 |
26.14 |
29.54 |
14.49 |
19.09 |
45.43 |
| Jan 2026 |
23.30 |
15.81 |
22.77 |
17.59 |
11.14 |
16.63 |
39.56 |
| Share Prices Of
2025
|
| Dec 2025 |
20.33 |
17.37 |
18.82 |
15.52 |
11.44 |
13.75 |
32.71 |
| Nov 2025 |
22.67 |
19.51 |
19.70 |
17.16 |
14.11 |
14.39 |
34.23 |
| Oct 2025 |
23.07 |
19.77 |
21.09 |
17.77 |
13.96 |
15.41 |
36.66 |
| Sep 2025 |
23.33 |
20.20 |
21.21 |
17.40 |
14.05 |
15.50 |
36.86 |
| Aug 2025 |
24.53 |
20.01 |
21.99 |
18.85 |
14.61 |
16.07 |
38.22 |
| Jul 2025 |
23.27 |
18.35 |
21.50 |
17.80 |
12.43 |
15.70 |
37.36 |
| Jun 2025 |
22.66 |
18.40 |
20.53 |
18.04 |
13.02 |
15.00 |
35.68 |
| May 2025 |
22.52 |
17.80 |
20.15 |
17.42 |
12.17 |
14.72 |
35.02 |
| Apr 2025 |
23.20 |
15.03 |
19.79 |
18.98 |
10.56 |
14.46 |
34.40 |
| Mar 2025 |
18.67 |
15.00 |
15.33 |
14.27 |
10.72 |
11.20 |
26.63 |
| Feb 2025 |
23.00 |
15.10 |
16.39 |
27.67 |
15.61 |
18.38 |
28.48 |
| Jan 2025 |
24.53 |
20.00 |
21.53 |
28.81 |
21.59 |
24.14 |
37.41 |
| Share Prices Of
2024
|
| Dec 2024 |
27.16 |
23.33 |
24.33 |
31.03 |
25.10 |
27.29 |
42.28 |
| Nov 2024 |
27.33 |
22.73 |
24.59 |
31.38 |
23.81 |
27.58 |
42.74 |
| Oct 2024 |
27.74 |
21.07 |
24.44 |
31.81 |
22.11 |
27.41 |
42.47 |
| Sep 2024 |
30.63 |
24.20 |
25.27 |
36.11 |
26.25 |
28.34 |
43.91 |
| Aug 2024 |
28.67 |
23.71 |
24.50 |
33.81 |
26.13 |
27.48 |
42.58 |
| Jul 2024 |
28.53 |
18.47 |
27.24 |
34.80 |
20.06 |
30.55 |
47.34 |
| Jun 2024 |
21.00 |
17.33 |
18.39 |
25.67 |
18.83 |
20.63 |
31.96 |
| May 2024 |
25.26 |
19.17 |
19.56 |
30.13 |
21.07 |
21.94 |
33.99 |
| Apr 2024 |
25.31 |
17.67 |
23.90 |
29.78 |
18.89 |
26.81 |
41.53 |
| Mar 2024 |
22.98 |
17.33 |
17.67 |
26.22 |
18.75 |
19.82 |
30.70 |
| Feb 2024 |
26.33 |
21.31 |
22.37 |
21.92 |
15.76 |
17.36 |
38.87 |
| Jan 2024 |
29.86 |
23.35 |
24.89 |
24.57 |
17.36 |
19.31 |
43.25 |
| Share Prices Of
2023
|
| Dec 2023 |
30.31 |
21.83 |
28.87 |
24.71 |
16.23 |
22.40 |
50.16 |
| Nov 2023 |
26.33 |
18.73 |
22.83 |
21.40 |
14.08 |
17.72 |
39.68 |
| Oct 2023 |
19.99 |
18.05 |
19.65 |
16.01 |
13.56 |
15.25 |
34.15 |
| Sep 2023 |
19.68 |
17.38 |
18.71 |
15.66 |
13.26 |
14.52 |
32.51 |
| Aug 2023 |
19.50 |
16.60 |
17.83 |
15.78 |
12.48 |
13.84 |
30.99 |
| Jul 2023 |
19.73 |
17.00 |
18.15 |
15.54 |
12.39 |
14.08 |
31.54 |
| Jun 2023 |
20.00 |
16.97 |
17.43 |
16.63 |
12.83 |
13.53 |
30.28 |
| May 2023 |
19.33 |
16.70 |
18.33 |
15.80 |
11.91 |
14.23 |
31.86 |
| Apr 2023 |
17.97 |
14.67 |
17.59 |
14.24 |
10.83 |
13.65 |
30.57 |
| Mar 2023 |
17.95 |
14.47 |
15.33 |
14.78 |
10.60 |
11.90 |
26.63 |
| Feb 2023 |
18.60 |
16.67 |
17.10 |
13.19 |
11.00 |
11.89 |
29.72 |
| Jan 2023 |
19.83 |
16.70 |
17.63 |
14.52 |
11.00 |
12.26 |
30.64 |
| Top |
| |
|
|
|
|
|
|