|
|
| Share Prices |
|
| Alkyl Amines Chemicals Ltd | | Industry : Chemicals | Chairman : Yogesh M Kothari | | Home : Indian Private | Book Value: 299.7997358 | | BSE Code : 506767 | Market Cap: 9306.81 | | NSE Code : ALKYLAMINE | P / E : 51.68 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
2,005.60 |
1,706.25 |
1,789.00 |
58.30 |
46.71 |
50.81 |
9,150.05 |
| Jun 2026 |
1,896.00 |
1,589.30 |
1,711.35 |
55.67 |
40.15 |
48.60 |
8,752.90 |
| May 2026 |
1,889.90 |
1,526.00 |
1,653.50 |
58.03 |
42.84 |
46.96 |
8,456.67 |
| Apr 2026 |
1,573.15 |
1,233.00 |
1,515.55 |
46.23 |
32.87 |
43.04 |
7,751.14 |
| Mar 2026 |
1,471.90 |
1,212.35 |
1,231.40 |
43.51 |
32.68 |
34.97 |
6,297.88 |
| Feb 2026 |
1,649.85 |
1,474.05 |
1,482.45 |
46.25 |
40.03 |
40.69 |
7,581.85 |
| Jan 2026 |
1,669.85 |
1,506.60 |
1,568.80 |
46.63 |
40.33 |
43.07 |
8,023.48 |
| Share Prices Of
2025
|
| Dec 2025 |
1,698.85 |
1,555.60 |
1,594.15 |
47.41 |
42.67 |
43.76 |
8,153.13 |
| Nov 2025 |
1,903.00 |
1,669.70 |
1,677.95 |
54.36 |
45.61 |
46.06 |
8,581.70 |
| Oct 2025 |
1,950.00 |
1,811.10 |
1,862.00 |
54.18 |
47.44 |
51.11 |
9,523.01 |
| Sep 2025 |
2,135.00 |
1,884.50 |
1,912.10 |
60.40 |
50.98 |
52.49 |
9,779.24 |
| Aug 2025 |
2,399.80 |
1,963.50 |
2,002.85 |
67.50 |
52.84 |
54.98 |
10,242.66 |
| Jul 2025 |
2,448.80 |
2,147.30 |
2,346.70 |
68.64 |
58.62 |
64.41 |
12,001.13 |
| Jun 2025 |
2,378.00 |
1,910.30 |
2,367.65 |
65.56 |
48.42 |
64.99 |
12,108.27 |
| May 2025 |
1,990.00 |
1,622.55 |
1,946.95 |
55.83 |
44.29 |
53.44 |
9,956.01 |
| Apr 2025 |
1,915.00 |
1,570.05 |
1,704.00 |
53.29 |
41.38 |
46.77 |
8,713.65 |
| Mar 2025 |
1,831.55 |
1,509.20 |
1,617.30 |
51.88 |
39.31 |
44.39 |
8,270.29 |
| Feb 2025 |
1,845.95 |
1,571.30 |
1,590.70 |
65.22 |
52.51 |
54.33 |
8,134.21 |
| Jan 2025 |
1,966.00 |
1,607.85 |
1,702.15 |
70.35 |
54.29 |
58.14 |
8,704.12 |
| Share Prices Of
2024
|
| Dec 2024 |
2,089.95 |
1,711.95 |
1,761.25 |
72.21 |
58.12 |
60.16 |
9,006.34 |
| Nov 2024 |
2,265.00 |
1,904.05 |
1,968.05 |
82.50 |
64.75 |
67.22 |
10,063.83 |
| Oct 2024 |
2,440.00 |
1,975.25 |
2,087.55 |
84.43 |
66.70 |
71.30 |
10,674.90 |
| Sep 2024 |
2,497.95 |
2,077.45 |
2,292.35 |
89.70 |
70.26 |
78.30 |
11,722.17 |
| Aug 2024 |
2,180.20 |
1,979.00 |
2,104.10 |
76.37 |
67.04 |
71.86 |
10,758.48 |
| Jul 2024 |
2,202.15 |
1,980.00 |
2,121.80 |
77.19 |
66.39 |
72.47 |
10,848.98 |
| Jun 2024 |
2,168.90 |
1,811.75 |
2,137.65 |
75.16 |
60.82 |
73.01 |
10,930.03 |
| May 2024 |
2,133.00 |
1,880.00 |
1,895.40 |
73.81 |
63.67 |
64.72 |
9,689.55 |
| Apr 2024 |
2,197.55 |
1,820.00 |
2,043.75 |
76.52 |
59.47 |
69.79 |
10,447.94 |
| Mar 2024 |
2,257.50 |
1,805.00 |
1,813.15 |
80.23 |
61.36 |
61.91 |
9,269.08 |
| Feb 2024 |
2,404.30 |
2,132.35 |
2,144.40 |
55.28 |
46.61 |
47.33 |
10,962.38 |
| Jan 2024 |
2,730.00 |
2,247.00 |
2,387.50 |
61.14 |
49.39 |
52.69 |
12,205.13 |
| Share Prices Of
2023
|
| Dec 2023 |
2,645.60 |
2,131.65 |
2,537.55 |
61.31 |
46.84 |
56.01 |
12,972.20 |
| Nov 2023 |
2,234.90 |
2,120.45 |
2,162.05 |
50.62 |
46.54 |
47.72 |
11,052.47 |
| Oct 2023 |
2,325.00 |
2,120.00 |
2,143.95 |
52.20 |
46.17 |
47.32 |
10,959.95 |
| Sep 2023 |
2,543.20 |
2,290.00 |
2,300.00 |
56.90 |
50.39 |
50.76 |
11,757.68 |
| Aug 2023 |
2,584.95 |
2,304.50 |
2,502.10 |
58.47 |
50.68 |
55.22 |
12,789.22 |
| Jul 2023 |
2,750.65 |
2,399.00 |
2,445.90 |
61.12 |
52.55 |
53.98 |
12,501.96 |
| Jun 2023 |
2,794.60 |
2,434.95 |
2,720.00 |
63.32 |
53.56 |
60.03 |
13,902.99 |
| May 2023 |
2,630.00 |
2,381.00 |
2,472.75 |
59.93 |
48.40 |
54.55 |
12,635.91 |
| Apr 2023 |
2,481.65 |
2,171.15 |
2,360.15 |
56.33 |
46.87 |
52.07 |
12,060.51 |
| Mar 2023 |
2,546.90 |
2,119.05 |
2,157.50 |
56.94 |
45.92 |
47.60 |
11,024.96 |
| Feb 2023 |
2,725.00 |
2,404.20 |
2,469.35 |
63.22 |
53.29 |
56.22 |
12,618.50 |
| Jan 2023 |
2,786.00 |
2,592.70 |
2,621.05 |
64.53 |
58.86 |
59.68 |
13,393.69 |
| Top |
| |
|
|
|
|
|