|
|
| Share Prices |
|
| Alembic Ltd | | Industry : Construction | Chairman : Chirayu R Amin | | Home : Alembic Group | Book Value: 98.7529525 | | BSE Code : 506235 | Market Cap: 2306.41 | | NSE Code : ALEMBICLTD | P / E : 16.73 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
94.52 |
71.89 |
91.31 |
17.44 |
12.33 |
16.63 |
2,344.67 |
| Mar 2026 |
91.00 |
70.64 |
70.91 |
16.92 |
12.82 |
12.92 |
1,820.84 |
| Feb 2026 |
101.00 |
90.00 |
91.57 |
18.58 |
16.00 |
16.68 |
2,351.35 |
| Jan 2026 |
104.25 |
89.75 |
92.95 |
19.46 |
16.07 |
16.93 |
2,386.79 |
| Share Prices Of
2025
|
| Dec 2025 |
106.50 |
95.00 |
101.06 |
20.12 |
16.75 |
18.41 |
2,595.04 |
| Nov 2025 |
103.35 |
97.45 |
100.00 |
19.06 |
17.68 |
18.22 |
2,567.82 |
| Oct 2025 |
104.50 |
96.80 |
99.41 |
19.37 |
17.50 |
18.11 |
2,552.67 |
| Sep 2025 |
108.55 |
99.05 |
100.00 |
20.09 |
17.87 |
18.22 |
2,567.82 |
| Aug 2025 |
114.75 |
98.90 |
101.75 |
20.96 |
17.60 |
18.54 |
2,612.76 |
| Jul 2025 |
124.50 |
110.85 |
112.25 |
22.97 |
19.73 |
20.45 |
2,882.38 |
| Jun 2025 |
125.70 |
107.40 |
121.80 |
23.63 |
19.01 |
22.19 |
3,127.60 |
| May 2025 |
115.16 |
94.04 |
110.54 |
21.83 |
16.46 |
20.14 |
2,838.47 |
| Apr 2025 |
113.80 |
90.00 |
99.80 |
21.89 |
15.16 |
18.18 |
2,562.68 |
| Mar 2025 |
104.77 |
85.55 |
98.49 |
19.60 |
14.97 |
17.94 |
2,529.04 |
| Feb 2025 |
119.30 |
89.55 |
91.30 |
34.57 |
24.49 |
25.46 |
2,344.42 |
| Jan 2025 |
137.60 |
105.05 |
117.70 |
38.80 |
27.93 |
32.82 |
3,022.32 |
| Share Prices Of
2024
|
| Dec 2024 |
153.45 |
128.45 |
131.75 |
44.31 |
34.92 |
36.73 |
3,383.10 |
| Nov 2024 |
142.20 |
122.65 |
131.50 |
41.14 |
33.97 |
36.66 |
3,376.68 |
| Oct 2024 |
144.20 |
115.15 |
128.60 |
40.67 |
31.42 |
35.85 |
3,302.21 |
| Sep 2024 |
166.50 |
137.40 |
141.45 |
48.80 |
37.21 |
39.44 |
3,632.18 |
| Aug 2024 |
169.00 |
136.45 |
158.30 |
48.54 |
37.04 |
44.14 |
4,064.86 |
| Jul 2024 |
158.50 |
110.95 |
142.15 |
44.63 |
30.17 |
39.63 |
3,650.15 |
| Jun 2024 |
116.75 |
86.50 |
111.77 |
33.09 |
22.88 |
31.16 |
2,870.05 |
| May 2024 |
110.50 |
85.61 |
98.68 |
32.14 |
23.27 |
27.51 |
2,533.92 |
| Apr 2024 |
99.95 |
84.43 |
92.84 |
28.74 |
22.24 |
25.88 |
2,383.96 |
| Mar 2024 |
101.97 |
78.20 |
83.66 |
29.12 |
20.37 |
23.33 |
2,148.24 |
| Feb 2024 |
107.50 |
93.16 |
98.55 |
33.06 |
26.15 |
29.07 |
2,530.58 |
| Jan 2024 |
100.95 |
88.00 |
93.66 |
31.64 |
25.01 |
27.63 |
2,405.02 |
| Share Prices Of
2023
|
| Dec 2023 |
98.12 |
84.05 |
90.61 |
30.05 |
24.76 |
26.73 |
2,326.70 |
| Nov 2023 |
87.49 |
78.00 |
85.62 |
27.08 |
22.80 |
25.26 |
2,198.57 |
| Oct 2023 |
90.50 |
74.54 |
81.06 |
28.39 |
21.85 |
23.91 |
2,081.47 |
| Sep 2023 |
85.34 |
76.35 |
79.01 |
25.53 |
21.83 |
23.31 |
2,028.83 |
| Aug 2023 |
87.50 |
76.11 |
81.41 |
26.90 |
21.43 |
24.02 |
2,090.46 |
| Jul 2023 |
84.00 |
71.00 |
82.67 |
25.17 |
20.74 |
24.39 |
2,122.82 |
| Jun 2023 |
76.63 |
67.00 |
72.28 |
23.24 |
19.42 |
21.32 |
1,856.02 |
| May 2023 |
73.52 |
61.56 |
67.03 |
22.58 |
17.98 |
19.77 |
1,721.21 |
| Apr 2023 |
64.29 |
59.20 |
62.46 |
19.91 |
17.17 |
18.43 |
1,603.86 |
| Mar 2023 |
66.11 |
55.52 |
59.29 |
19.78 |
16.18 |
17.49 |
1,522.46 |
| Feb 2023 |
71.90 |
60.75 |
61.05 |
22.92 |
18.79 |
18.98 |
1,567.65 |
| Jan 2023 |
73.05 |
65.05 |
68.75 |
23.17 |
19.57 |
21.37 |
1,765.38 |
| Top |
| |
|
|
|
|
|