Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tulive Developers Ltd
    Industry   : Construction  Chairman  : K V Ramana Shetty
    Home        : Indian Private  Book Value: 212.1932115
    BSE Code  : 505285  Market Cap: 252.06
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2026 1,227.00 1,160.00 1,170.00 0.00 0.00 0.00 252.06
May 2026 1,258.50 969.90 1,225.00 0.00 0.00 0.00 263.91
Apr 2026 950.90 726.50 950.90 0.00 0.00 0.00 204.86
Mar 2026 795.80 795.80 795.80 0.00 0.00 0.00 171.45
Feb 2026 829.15 797.00 812.00 0.00 0.00 0.00 174.94
Jan 2026 812.90 707.60 812.90 0.00 0.00 0.00 175.13
Share Prices Of 2025
Dec 2025 755.00 682.70 722.00 0.00 0.00 0.00 155.55
Nov 2025 855.60 769.95 769.95 0.00 0.00 0.00 165.88
Oct 2025 873.40 760.25 855.60 0.00 0.00 0.00 184.33
Sep 2025 950.60 776.15 791.90 0.00 0.00 0.00 170.60
Aug 2025 983.00 907.30 970.00 0.00 0.00 0.00 208.97
Jul 2025 974.95 845.55 944.65 0.00 0.00 0.00 203.51
Jun 2025 999.20 867.05 867.05 0.00 0.00 0.00 186.80
May 2025 1,040.40 810.30 979.65 0.00 0.00 0.00 211.05
Apr 2025 794.50 683.70 794.50 0.00 0.00 0.00 171.17
Mar 2025 774.30 728.85 730.00 0.00 0.00 0.00 157.27
Feb 2025 774.60 744.30 759.15 0.00 0.00 0.00 163.55
Jan 2025 790.80 691.45 774.90 0.00 0.00 0.00 166.94
Share Prices Of 2024
Dec 2024 677.90 569.20 677.90 0.00 0.00 0.00 146.05
Nov 2024 724.00 642.35 642.35 0.00 0.00 0.00 138.39
Oct 2024 725.00 532.80 725.00 0.00 0.00 0.00 156.19
Sep 2024 522.40 423.50 522.40 0.00 0.00 0.00 112.54
Aug 2024 742.20 515.85 515.85 0.00 0.00 0.00 111.13
Jul 2024 964.70 757.30 757.30 0.00 0.00 0.00 163.15
Jun 2024 1,133.20 984.35 984.35 0.00 0.00 0.00 212.07
May 2024 1,111.00 736.60 1,111.00 0.00 0.00 0.00 239.35
Apr 2024 722.20 506.05 722.20 0.00 0.00 0.00 155.59
Mar 2024 496.15 355.30 496.15 0.00 0.00 0.00 106.89
Feb 2024 348.35 244.55 348.35 0.00 0.00 0.00 75.05
Jan 2024 239.80 175.00 239.80 0.00 0.00 0.00 51.66
Share Prices Of 2023
Dec 2023 174.00 171.50 174.00 0.00 0.00 0.00 37.49
Oct 2023 175.00 171.50 171.50 0.00 0.00 0.00 36.95
Sep 2023 178.50 175.00 175.00 0.00 0.00 0.00 37.70
Aug 2023 177.05 171.60 175.00 0.00 0.00 0.00 37.70
Jul 2023 177.05 176.05 177.05 0.00 0.00 0.00 38.14
Jun 2023 180.00 180.00 180.00 0.00 0.00 0.00 38.78
Mar 2023 180.00 180.00 180.00 0.00 0.00 0.00 38.78
Feb 2023 180.00 180.00 180.00 0.00 0.00 0.00 38.78
Jan 2023 180.00 177.00 180.00 0.00 0.00 0.00 38.78
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView