Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
High Street Filatex Ltd
    Industry   : Trading  Chairman  : Bhagwan Singh
    Home        : Indian Private  Book Value: 4.5805934
    BSE Code  : 531301  Market Cap: 41.71
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 178.50 126.70 175.00 705.47 483.04 683.50 41.01
May 2025 157.25 127.30 127.30 638.96 497.20 497.20 29.83
Apr 2025 170.70 124.20 154.20 699.92 466.32 602.26 36.14
Mar 2025 160.50 119.95 151.70 176.37 123.23 163.58 9.81
Feb 2025 174.50 119.95 119.95 188.17 129.35 129.35 7.76
Jan 2025 192.94 96.24 178.05 212.21 103.78 192.00 11.52
Share Prices Of 2024
Dec 2024 116.20 71.37 91.66 138.48 76.96 98.84 5.93
Nov 2024 71.37 64.35 71.37 76.96 65.69 76.96 4.62
Sep 2024 66.00 66.00 66.00 71.17 71.17 71.17 4.27
Aug 2024 66.10 66.10 66.10 71.28 71.28 71.28 4.28
Jul 2024 63.00 58.80 63.00 67.94 62.14 67.94 4.08
Jun 2024 59.15 56.20 59.15 63.78 57.58 63.78 3.83
May 2024 59.16 57.99 59.15 63.79 61.31 63.78 3.83
Apr 2024 60.23 56.35 56.35 64.95 60.76 60.76 3.65
Mar 2024 60.23 57.37 60.23 64.95 61.86 64.95 3.90
Feb 2024 57.37 57.37 57.37 0.00 0.00 0.00 3.71
Jan 2024 57.37 47.10 57.37 0.00 0.00 0.00 3.71
Share Prices Of 2023
Dec 2023 49.57 49.57 49.57 0.00 0.00 0.00 3.21
Nov 2023 47.21 47.21 47.21 0.00 0.00 0.00 3.05
Oct 2023 47.21 47.20 47.21 0.00 0.00 0.00 3.05
Sep 2023 44.99 37.08 44.97 0.00 0.00 0.00 2.91
Aug 2023 38.08 27.10 38.08 0.00 0.00 0.00 2.46
Jul 2023 35.45 27.30 32.50 0.00 0.00 0.00 2.10
Jun 2023 35.83 29.10 31.92 0.00 0.00 0.00 2.07
May 2023 33.90 25.07 30.62 0.00 0.00 0.00 1.98
Apr 2023 34.95 27.74 27.75 0.00 0.00 0.00 1.80
Mar 2023 40.41 30.97 32.00 0.00 0.00 0.00 2.07
Feb 2023 44.00 32.00 33.30 0.00 0.00 0.00 2.15
Jan 2023 45.95 37.00 43.00 0.00 0.00 0.00 2.78
Share Prices Of 2022
Dec 2022 49.95 37.35 44.00 0.00 0.00 0.00 2.85
Nov 2022 53.95 44.65 44.85 0.00 0.00 0.00 2.90
Oct 2022 85.40 47.20 48.35 0.00 0.00 0.00 3.13
Sep 2022 78.05 40.05 67.00 0.00 0.00 0.00 4.33
Aug 2022 88.50 42.90 44.20 0.00 0.00 0.00 2.86
Jul 2022 72.90 29.60 72.90 0.00 0.00 0.00 4.72
Jun 2022 28.20 19.20 28.20 0.00 0.00 0.00 1.82
May 2022 18.30 15.90 18.30 0.00 0.00 0.00 1.18
Apr 2022 17.75 16.20 16.20 0.00 0.00 0.00 1.05
Mar 2022 18.40 16.55 16.55 0.00 0.00 0.00 1.07
Feb 2022 18.00 18.00 18.00 0.00 0.00 0.00 1.16
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView