 |
|
|
| Share Prices |
|
| Paragon Finance Ltd | | Industry : Finance & Investments | Chairman : Sanjay Kumar Gupta | | Home : Indian Private | Book Value: 76.4847059 | | BSE Code : 531255 | Market Cap: 21.67 | | NSE Code : | P / E : 7.35 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
56.70 |
42.05 |
51.90 |
81.24 |
53.69 |
71.15 |
22.06 |
| Jan 2026 |
52.90 |
40.16 |
48.19 |
78.76 |
55.06 |
66.07 |
20.48 |
| Share Prices Of
2025
|
| Dec 2025 |
54.95 |
41.80 |
49.93 |
81.19 |
51.77 |
68.45 |
21.22 |
| Nov 2025 |
59.00 |
46.31 |
52.49 |
82.28 |
59.36 |
71.96 |
22.31 |
| Oct 2025 |
59.00 |
44.60 |
50.49 |
93.12 |
56.29 |
69.22 |
21.46 |
| Sep 2025 |
63.67 |
48.55 |
48.55 |
96.47 |
66.56 |
66.56 |
20.63 |
| Aug 2025 |
58.90 |
46.77 |
53.29 |
80.89 |
58.17 |
73.06 |
22.65 |
| Jul 2025 |
61.75 |
53.20 |
58.99 |
86.42 |
66.91 |
80.87 |
25.07 |
| Jun 2025 |
69.99 |
53.25 |
59.32 |
111.93 |
66.61 |
81.33 |
25.21 |
| May 2025 |
67.00 |
38.20 |
60.99 |
102.40 |
41.18 |
83.62 |
25.92 |
| Apr 2025 |
64.30 |
39.00 |
47.04 |
103.59 |
42.86 |
64.49 |
19.99 |
| Mar 2025 |
60.00 |
44.61 |
48.90 |
82.96 |
61.16 |
67.04 |
20.78 |
| Feb 2025 |
63.25 |
44.00 |
47.80 |
34.41 |
19.06 |
23.62 |
20.32 |
| Jan 2025 |
69.81 |
54.30 |
58.25 |
35.76 |
25.17 |
28.79 |
24.76 |
| Share Prices Of
2024
|
| Dec 2024 |
72.40 |
62.10 |
68.00 |
37.55 |
28.04 |
33.60 |
28.90 |
| Nov 2024 |
70.99 |
56.48 |
66.77 |
36.62 |
27.91 |
33.00 |
28.38 |
| Oct 2024 |
72.92 |
56.70 |
61.98 |
36.50 |
26.37 |
30.63 |
26.34 |
| Sep 2024 |
73.49 |
58.61 |
61.25 |
38.53 |
27.72 |
30.27 |
26.03 |
| Aug 2024 |
99.60 |
69.00 |
72.23 |
51.84 |
32.38 |
35.70 |
30.70 |
| Jul 2024 |
78.07 |
51.46 |
78.07 |
38.58 |
25.40 |
38.58 |
33.18 |
| Jun 2024 |
58.50 |
46.56 |
55.00 |
30.78 |
22.78 |
27.18 |
23.38 |
| May 2024 |
55.65 |
47.32 |
50.25 |
27.53 |
21.29 |
24.83 |
21.36 |
| Apr 2024 |
64.88 |
40.94 |
47.38 |
34.59 |
18.44 |
23.41 |
20.14 |
| Mar 2024 |
54.70 |
40.66 |
43.09 |
29.87 |
18.77 |
21.29 |
18.31 |
| Feb 2024 |
55.65 |
44.25 |
53.10 |
0.00 |
0.00 |
0.00 |
22.57 |
| Jan 2024 |
64.71 |
46.06 |
50.39 |
0.00 |
0.00 |
0.00 |
21.42 |
| Share Prices Of
2023
|
| Dec 2023 |
70.79 |
48.31 |
48.31 |
0.00 |
0.00 |
0.00 |
20.53 |
| Nov 2023 |
80.76 |
33.80 |
72.23 |
0.00 |
0.00 |
0.00 |
30.70 |
| Oct 2023 |
37.15 |
29.00 |
34.48 |
0.00 |
0.00 |
0.00 |
14.65 |
| Sep 2023 |
35.99 |
31.00 |
33.34 |
0.00 |
0.00 |
0.00 |
14.17 |
| Aug 2023 |
36.10 |
30.70 |
32.97 |
0.00 |
0.00 |
0.00 |
14.01 |
| Jul 2023 |
41.00 |
33.73 |
36.50 |
0.00 |
0.00 |
0.00 |
15.51 |
| Jun 2023 |
47.09 |
35.69 |
40.40 |
0.00 |
0.00 |
0.00 |
17.17 |
| May 2023 |
53.64 |
34.00 |
44.85 |
0.00 |
0.00 |
0.00 |
19.06 |
| Apr 2023 |
38.15 |
26.15 |
38.15 |
0.00 |
0.00 |
0.00 |
16.21 |
| Mar 2023 |
40.74 |
28.00 |
29.70 |
0.00 |
0.00 |
0.00 |
12.62 |
| Feb 2023 |
48.65 |
23.20 |
38.90 |
32.98 |
14.30 |
25.83 |
16.53 |
| Jan 2023 |
25.00 |
20.10 |
23.85 |
18.20 |
12.22 |
15.84 |
10.14 |
| Top |
| |
|
|
|
|
|
|