 |
|
|
| Share Prices |
|
| National Fittings Ltd | | Industry : Castings & Forgings | Chairman : | | Home : Indian Private | Book Value: 98.0418338 | | BSE Code : 531289 | Market Cap: 133.11 | | NSE Code : | P / E : 14.61 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
178.70 |
145.05 |
151.80 |
26.68 |
19.97 |
21.54 |
137.88 |
| Mar 2026 |
182.00 |
145.00 |
147.35 |
29.56 |
20.25 |
20.91 |
133.84 |
| Feb 2026 |
198.80 |
147.00 |
160.00 |
31.12 |
20.45 |
22.71 |
145.33 |
| Jan 2026 |
198.80 |
142.10 |
150.15 |
30.76 |
19.80 |
21.31 |
136.38 |
| Share Prices Of
2025
|
| Dec 2025 |
195.00 |
148.40 |
169.00 |
30.03 |
20.56 |
23.99 |
153.51 |
| Nov 2025 |
201.95 |
163.10 |
171.30 |
29.47 |
21.99 |
24.31 |
155.59 |
| Oct 2025 |
214.45 |
173.15 |
196.85 |
32.51 |
23.94 |
27.94 |
178.80 |
| Sep 2025 |
235.00 |
164.05 |
173.20 |
36.55 |
22.43 |
24.58 |
157.32 |
| Aug 2025 |
187.00 |
165.00 |
171.50 |
27.10 |
22.53 |
24.34 |
155.78 |
| Jul 2025 |
186.00 |
164.25 |
178.05 |
26.84 |
23.05 |
25.27 |
161.73 |
| Jun 2025 |
216.00 |
143.00 |
181.05 |
31.67 |
19.30 |
25.70 |
164.45 |
| May 2025 |
183.20 |
120.00 |
164.00 |
28.08 |
16.70 |
23.28 |
148.96 |
| Apr 2025 |
133.85 |
113.00 |
125.00 |
19.54 |
15.74 |
17.74 |
113.54 |
| Mar 2025 |
134.45 |
109.95 |
119.50 |
20.50 |
15.44 |
16.96 |
108.54 |
| Feb 2025 |
143.00 |
116.95 |
122.25 |
23.73 |
17.10 |
18.45 |
111.04 |
| Jan 2025 |
144.80 |
120.85 |
131.20 |
22.31 |
17.04 |
19.80 |
119.17 |
| Share Prices Of
2024
|
| Dec 2024 |
141.50 |
130.00 |
135.40 |
22.16 |
19.22 |
20.43 |
122.99 |
| Nov 2024 |
140.95 |
112.50 |
136.45 |
22.62 |
16.69 |
20.59 |
123.94 |
| Oct 2024 |
145.50 |
119.05 |
125.15 |
23.95 |
17.09 |
18.88 |
113.68 |
| Sep 2024 |
147.10 |
135.00 |
136.65 |
23.30 |
20.12 |
20.62 |
124.12 |
| Aug 2024 |
147.95 |
128.10 |
139.20 |
23.62 |
18.53 |
21.00 |
126.44 |
| Jul 2024 |
155.00 |
125.40 |
138.05 |
27.07 |
17.72 |
20.83 |
125.39 |
| Jun 2024 |
137.00 |
108.00 |
134.90 |
21.66 |
14.98 |
20.35 |
122.53 |
| May 2024 |
143.95 |
104.05 |
111.00 |
24.19 |
15.45 |
16.75 |
100.82 |
| Apr 2024 |
165.90 |
102.40 |
137.85 |
28.36 |
14.96 |
20.80 |
125.21 |
| Mar 2024 |
116.90 |
90.25 |
98.70 |
17.98 |
13.09 |
14.89 |
89.65 |
| Feb 2024 |
139.85 |
103.50 |
106.90 |
30.33 |
20.25 |
22.37 |
97.10 |
| Jan 2024 |
163.65 |
128.10 |
130.90 |
35.30 |
25.97 |
27.40 |
118.90 |
| Share Prices Of
2023
|
| Dec 2023 |
194.75 |
119.00 |
155.40 |
43.41 |
24.64 |
32.52 |
141.15 |
| Nov 2023 |
144.70 |
108.40 |
121.80 |
31.18 |
22.17 |
25.49 |
110.63 |
| Oct 2023 |
135.00 |
104.00 |
112.40 |
28.69 |
21.65 |
23.52 |
102.09 |
| Sep 2023 |
135.10 |
101.30 |
111.90 |
29.01 |
20.32 |
23.42 |
101.64 |
| Aug 2023 |
137.00 |
96.95 |
130.69 |
30.21 |
19.42 |
27.35 |
118.71 |
| Jul 2023 |
107.84 |
87.00 |
99.43 |
23.92 |
18.11 |
20.81 |
90.31 |
| Jun 2023 |
93.96 |
86.50 |
88.22 |
20.32 |
17.64 |
18.46 |
80.13 |
| May 2023 |
101.80 |
81.50 |
87.38 |
21.72 |
16.47 |
18.29 |
79.37 |
| Apr 2023 |
90.99 |
58.42 |
86.46 |
20.29 |
12.00 |
18.10 |
78.53 |
| Mar 2023 |
71.19 |
56.00 |
59.17 |
15.58 |
10.87 |
12.38 |
53.75 |
| Feb 2023 |
75.70 |
51.35 |
70.45 |
69.39 |
41.22 |
59.80 |
63.99 |
| Jan 2023 |
71.80 |
59.65 |
63.40 |
66.61 |
50.26 |
53.82 |
57.59 |
| Top |
| |
|
|
|
|
|
|