Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
A K Spintex Ltd
    Industry   : Textiles - Processing  Chairman  :
    Home        : Indian Private  Book Value: 82.1343469
    BSE Code  : 539300  Market Cap: 465.94
    NSE Code  :   P / E              : 70.05 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 1,005.00 890.15 944.65 61.05 50.74 56.25 475.32
Mar 2025 998.00 844.00 956.85 59.55 50.26 56.98 481.46
Feb 2025 874.00 672.25 844.95 52.65 39.46 50.31 425.16
Jan 2025 738.30 666.30 700.00 43.96 39.17 41.68 352.22
Share Prices Of 2024
Dec 2024 754.55 518.35 710.55 46.76 30.87 42.31 357.53
Nov 2024 508.20 370.45 508.20 30.26 22.06 30.26 255.71
Oct 2024 373.90 224.90 373.90 22.26 12.91 22.26 188.14
Sep 2024 249.80 193.15 222.15 15.96 10.50 13.23 111.78
Aug 2024 238.00 186.00 238.00 14.17 10.20 14.17 119.76
Jul 2024 264.65 214.00 221.50 16.99 12.50 13.19 111.45
Jun 2024 216.20 159.95 216.20 12.87 9.30 12.87 108.79
May 2024 177.00 152.00 166.85 10.80 8.66 9.94 83.95
Apr 2024 155.00 127.00 153.70 9.31 6.71 9.15 77.34
Mar 2024 152.90 106.60 134.40 9.42 5.30 8.00 67.63
Feb 2024 163.45 133.15 151.05 11.66 8.73 10.38 76.00
Jan 2024 168.90 128.00 151.15 12.47 8.53 10.39 76.05
Share Prices Of 2023
Dec 2023 137.75 125.00 129.70 9.86 8.12 8.92 65.26
Nov 2023 162.00 120.50 128.25 12.04 7.97 8.82 64.53
Oct 2023 132.00 119.10 128.60 9.50 7.95 8.84 64.71
Sep 2023 132.05 106.20 124.85 10.07 6.51 8.58 62.82
Aug 2023 137.95 118.00 123.95 9.99 7.73 8.52 62.37
Jul 2023 129.90 103.10 125.95 9.38 6.83 8.66 63.37
Jun 2023 114.00 85.25 107.13 8.13 5.66 7.36 53.91
May 2023 91.91 78.51 86.23 6.71 5.26 5.93 43.39
Apr 2023 89.17 82.50 82.63 6.21 5.47 5.68 41.58
Mar 2023 88.73 72.60 86.01 6.29 4.46 5.91 43.28
Feb 2023 88.90 72.25 77.50 25.89 18.36 21.54 39.00
Jan 2023 97.00 70.40 86.05 30.05 16.26 23.92 43.30
Share Prices Of 2022
Dec 2022 93.70 66.60 76.65 27.55 16.39 21.31 38.57
Nov 2022 79.45 58.10 73.65 23.30 15.82 20.47 37.06
Oct 2022 66.85 55.00 59.30 19.22 14.28 16.49 29.84
Sep 2022 75.35 58.05 60.95 22.52 15.36 16.94 30.67
Aug 2022 71.40 46.60 62.35 21.69 12.01 17.33 31.37
Jul 2022 53.55 47.50 49.10 15.39 12.79 13.65 24.71
Jun 2022 59.90 46.40 52.00 17.50 12.75 14.46 26.17
May 2022 60.00 41.45 55.35 18.18 10.86 15.39 27.85
Apr 2022 66.45 53.10 54.10 19.12 14.49 15.04 27.22
Mar 2022 90.50 61.20 63.45 27.80 16.41 17.64 31.93
Feb 2022 119.30 58.60 86.20 144.15 58.06 94.29 43.37
Jan 2022 108.25 30.50 108.25 118.41 30.37 118.41 54.47
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView