Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sunrakshakk Industries India Ltd
    Industry   : Textiles - Processing  Chairman  :
    Home        : Indian Private  Book Value: 46.0719521
    BSE Code  : 539300  Market Cap: 719.67
    NSE Code  :   P / E              : 122.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 239.80 197.00 201.27 91.13 70.67 73.85 624.07
Aug 2025 247.54 210.60 228.44 92.78 73.31 83.82 708.32
Jul 2025 283.54 229.76 237.20 111.36 81.66 87.04 735.48
Jun 2025 288.75 236.92 247.01 105.96 86.94 90.64 765.90
May 2025 232.28 178.20 232.28 85.23 51.76 85.23 720.22
Apr 2025 201.00 178.03 188.93 61.05 50.74 56.25 475.32
Mar 2025 199.60 168.80 191.37 59.55 50.26 56.98 481.46
Feb 2025 174.80 134.45 168.99 52.65 39.46 50.31 425.16
Jan 2025 147.66 133.26 140.00 43.96 39.17 41.68 352.22
Share Prices Of 2024
Dec 2024 150.91 103.67 142.11 46.76 30.87 42.31 357.53
Nov 2024 101.64 74.09 101.64 30.26 22.06 30.26 255.71
Oct 2024 74.78 44.98 74.78 22.26 12.91 22.26 188.14
Sep 2024 49.96 38.63 44.43 15.96 10.50 13.23 111.78
Aug 2024 47.60 37.20 47.60 14.17 10.20 14.17 119.76
Jul 2024 52.93 42.80 44.30 16.99 12.50 13.19 111.45
Jun 2024 43.24 31.99 43.24 12.87 9.30 12.87 108.79
May 2024 35.40 30.40 33.37 10.80 8.66 9.94 83.95
Apr 2024 31.00 25.40 30.74 9.31 6.71 9.15 77.34
Mar 2024 30.58 21.32 26.88 9.42 5.30 8.00 67.63
Feb 2024 32.69 26.63 30.21 11.66 8.73 10.38 76.00
Jan 2024 33.78 25.60 30.23 12.47 8.53 10.39 76.05
Share Prices Of 2023
Dec 2023 27.55 25.00 25.94 9.86 8.12 8.92 65.26
Nov 2023 32.40 24.10 25.65 12.04 7.97 8.82 64.53
Oct 2023 26.40 23.82 25.72 9.50 7.95 8.84 64.71
Sep 2023 26.41 21.24 24.97 10.07 6.51 8.58 62.82
Aug 2023 27.59 23.60 24.79 9.99 7.73 8.52 62.37
Jul 2023 25.98 20.62 25.19 9.38 6.83 8.66 63.37
Jun 2023 22.80 17.05 21.43 8.13 5.66 7.36 53.91
May 2023 18.38 15.70 17.25 6.71 5.26 5.93 43.39
Apr 2023 17.83 16.50 16.53 6.21 5.47 5.68 41.58
Mar 2023 17.75 14.52 17.20 6.29 4.46 5.91 43.28
Feb 2023 17.78 14.45 15.50 25.89 18.36 21.54 39.00
Jan 2023 19.40 14.08 17.21 30.05 16.26 23.92 43.30
Share Prices Of 2022
Dec 2022 18.74 13.32 15.33 27.55 16.39 21.31 38.57
Nov 2022 15.89 11.62 14.73 23.30 15.82 20.47 37.06
Oct 2022 13.37 11.00 11.86 19.22 14.28 16.49 29.84
Sep 2022 15.07 11.61 12.19 22.52 15.36 16.94 30.67
Aug 2022 14.28 9.32 12.47 21.69 12.01 17.33 31.37
Jul 2022 10.71 9.50 9.82 15.39 12.79 13.65 24.71
Jun 2022 11.98 9.28 10.40 17.50 12.75 14.46 26.17
May 2022 12.00 8.29 11.07 18.18 10.86 15.39 27.85
Apr 2022 13.29 10.62 10.82 19.12 14.49 15.04 27.22
Mar 2022 18.10 12.24 12.69 27.80 16.41 17.64 31.93
Feb 2022 23.86 11.72 17.24 144.15 58.06 94.29 43.37
Jan 2022 21.65 6.10 21.65 118.41 30.37 118.41 54.47
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView