Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Galada Finance Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 20.7199983
    BSE Code  : 538881  Market Cap: 8.63
    NSE Code  :   P / E              : 17.33 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2026 43.89 30.35 32.00 53.16 34.53 38.40 9.60
Jul 2026 42.45 30.45 40.09 53.39 36.54 48.11 12.03
Jun 2026 30.58 22.33 30.45 36.70 26.80 36.54 9.14
May 2026 40.41 32.18 32.18 49.05 38.62 38.62 9.65
Apr 2026 36.67 19.70 36.13 44.66 22.72 43.36 10.84
Mar 2026 25.18 19.97 20.71 31.79 21.85 24.85 6.21
Feb 2026 33.49 25.18 25.18 42.06 30.22 30.22 7.55
Jan 2026 36.68 30.16 31.97 48.63 36.19 38.36 9.59
Share Prices Of 2025
Dec 2025 33.95 25.42 33.00 41.91 30.46 39.60 9.90
Nov 2025 29.99 26.55 29.98 35.99 31.86 35.98 8.99
Oct 2025 30.91 24.00 26.55 38.28 26.75 31.86 7.97
Sep 2025 32.28 23.17 25.89 42.76 25.18 31.07 7.77
Aug 2025 32.02 24.90 30.75 40.55 29.88 36.90 9.23
Jul 2025 24.64 19.51 24.50 30.77 22.30 29.40 7.35
Jun 2025 24.23 19.50 19.51 30.60 23.39 23.41 5.85
May 2025 29.00 24.23 24.23 36.04 29.08 29.08 7.27
Apr 2025 29.76 20.06 28.01 36.04 24.07 33.61 8.40
Mar 2025 19.81 17.29 19.11 25.02 18.77 22.93 5.73
Feb 2025 21.88 18.87 19.81 24.31 20.97 22.01 5.94
Jan 2025 25.62 21.88 21.88 28.60 24.31 24.31 6.56
Share Prices Of 2024
Dec 2024 24.29 16.86 23.94 29.65 16.96 26.60 7.18
Nov 2024 19.00 16.48 17.94 22.22 18.29 19.93 5.38
Oct 2024 18.95 16.00 18.50 21.57 17.78 20.56 5.55
Sep 2024 18.00 15.50 16.80 20.00 15.80 18.67 5.04
Aug 2024 18.95 16.25 18.16 21.12 17.26 20.18 5.45
Jul 2024 19.75 14.85 17.49 25.48 16.50 19.43 5.25
Jun 2024 17.49 14.40 16.47 20.29 14.89 18.30 4.94
May 2024 17.95 14.92 15.60 22.03 15.46 17.33 4.68
Apr 2024 18.35 13.30 17.04 21.50 13.37 18.93 5.11
Mar 2024 16.00 14.23 15.20 17.78 14.62 16.89 4.56
Feb 2024 16.60 13.77 15.72 499.50 394.48 471.60 4.72
Jan 2024 17.30 11.31 15.59 573.35 339.00 467.70 4.68
Share Prices Of 2023
Dec 2023 13.39 11.25 11.31 401.70 336.01 339.30 3.39
Nov 2023 13.49 10.22 12.16 405.60 295.61 364.80 3.65
Oct 2023 13.74 11.17 11.59 412.20 335.10 347.70 3.48
Sep 2023 14.46 11.95 14.46 433.80 358.50 433.80 4.34
Aug 2023 12.60 9.76 11.97 397.89 265.34 359.10 3.59
Jul 2023 12.49 10.54 11.18 411.61 290.56 335.40 3.35
Jun 2023 12.30 10.70 11.96 369.90 292.81 358.80 3.59
May 2023 11.76 8.10 10.90 353.40 220.17 327.00 3.27
Apr 2023 9.34 8.46 8.52 309.35 253.80 255.60 2.56
Mar 2023 10.38 8.48 8.90 311.40 254.40 267.00 2.67
Feb 2023 14.36 10.90 10.91 0.00 0.00 0.00 3.27
Jan 2023 15.38 13.08 13.08 0.00 0.00 0.00 3.92
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView