Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Glance Finance Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 237.7100049
    BSE Code  : 531199  Market Cap: 44.7
    NSE Code  :   P / E              : 64.97 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 250.00 185.95 199.00 31.50 17.43 19.52 44.89
Oct 2025 251.95 180.10 210.00 29.99 16.16 20.60 47.37
Sep 2025 229.55 168.30 184.40 23.66 14.58 18.09 41.60
Aug 2025 230.40 174.35 186.90 27.35 15.95 18.33 42.16
Jul 2025 203.55 161.10 192.00 20.02 15.79 18.83 43.31
Jun 2025 182.00 154.00 170.30 18.23 14.38 16.70 38.42
May 2025 154.05 124.55 154.05 15.11 11.07 15.11 34.75
Apr 2025 153.80 120.10 137.75 15.57 10.71 13.51 31.08
Mar 2025 162.00 126.35 126.35 17.48 12.39 12.39 28.50
Feb 2025 162.00 126.90 147.90 19.51 14.33 17.11 33.36
Jan 2025 195.85 153.70 157.00 23.12 17.41 18.16 35.42
Share Prices Of 2024
Dec 2024 217.95 151.00 195.85 27.50 16.64 22.66 44.18
Nov 2024 214.35 138.05 199.45 26.41 15.84 23.07 44.99
Oct 2024 145.60 102.60 135.95 18.52 11.30 15.73 30.67
Sep 2024 123.15 104.55 107.10 14.97 11.31 12.39 24.16
Aug 2024 118.80 100.30 110.80 14.97 11.60 12.82 25.00
Jul 2024 141.61 84.21 123.50 17.85 9.12 14.29 27.86
Jun 2024 105.80 89.31 90.21 12.24 9.36 10.44 20.35
May 2024 102.30 85.05 94.77 12.74 9.66 10.96 21.38
Apr 2024 102.88 78.75 98.97 12.66 8.63 11.45 22.33
Mar 2024 88.00 77.00 79.80 11.23 8.31 9.23 18.00
Feb 2024 109.00 80.85 80.85 0.00 0.00 0.00 18.24
Jan 2024 109.09 84.55 109.00 0.00 0.00 0.00 24.59
Share Prices Of 2023
Dec 2023 93.34 79.00 85.50 0.00 0.00 0.00 19.29
Nov 2023 100.15 59.05 89.00 0.00 0.00 0.00 20.08
Oct 2023 70.35 57.25 64.41 0.00 0.00 0.00 14.53
Sep 2023 70.00 53.01 60.80 0.00 0.00 0.00 13.72
Aug 2023 57.75 50.80 54.00 0.00 0.00 0.00 12.18
Jul 2023 55.95 50.71 53.40 0.00 0.00 0.00 12.05
Jun 2023 55.98 51.30 53.80 0.00 0.00 0.00 12.14
May 2023 56.84 49.01 52.53 0.00 0.00 0.00 11.85
Apr 2023 52.84 48.00 52.45 0.00 0.00 0.00 11.83
Mar 2023 58.95 48.05 48.11 0.00 0.00 0.00 10.85
Feb 2023 67.00 53.40 54.00 8.47 5.74 5.80 12.18
Jan 2023 64.50 53.55 59.00 7.76 5.40 6.34 13.31
Share Prices Of 2022
Dec 2022 64.85 53.30 55.20 7.41 5.35 5.93 12.45
Nov 2022 67.90 55.35 56.90 8.39 5.44 6.11 12.84
Oct 2022 68.95 49.75 56.10 8.87 4.98 6.03 12.66
Sep 2022 64.40 48.95 58.90 7.43 5.03 6.33 13.29
Aug 2022 65.00 52.20 60.35 7.96 5.42 6.48 13.61
Jul 2022 64.00 48.00 58.05 7.59 4.42 6.24 13.10
Jun 2022 61.80 48.00 52.35 6.67 5.02 5.62 11.81
May 2022 64.05 50.45 54.55 7.27 4.75 5.86 12.31
Apr 2022 69.00 55.85 59.90 7.97 5.59 6.43 13.51
Mar 2022 82.15 62.00 64.65 9.75 6.29 6.94 14.58
Feb 2022 106.90 52.30 71.00 23.20 8.52 12.61 16.02
Jan 2022 66.00 52.50 57.15 12.17 8.34 10.15 12.89
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView