Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Deco-Mica Ltd
    Industry   : Miscellaneous  Chairman  : Vijay Kumar Agarwal
    Home        : Indian Private  Book Value: 64.1807143
    BSE Code  : 531227  Market Cap: 27.09
    NSE Code  :   P / E              : 14.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 83.98 62.60 76.50 20.53 12.87 16.48 32.13
Oct 2025 85.00 69.05 80.91 19.28 13.95 17.43 33.98
Sep 2025 87.89 70.00 71.25 20.63 14.81 15.35 29.93
Aug 2025 85.80 67.40 77.40 21.72 13.88 16.67 32.51
Jul 2025 89.00 65.00 74.58 22.52 12.32 16.06 31.32
Jun 2025 90.00 70.22 79.90 21.61 13.79 17.21 33.56
May 2025 89.10 61.02 80.95 22.77 12.99 17.44 34.00
Apr 2025 73.95 56.10 70.00 15.93 11.81 15.08 29.40
Mar 2025 73.00 56.05 59.06 16.70 11.66 12.72 24.81
Feb 2025 87.90 60.00 62.77 17.73 10.61 11.31 26.36
Jan 2025 89.97 67.00 75.00 18.17 10.24 13.52 31.50
Share Prices Of 2024
Dec 2024 97.00 77.80 81.00 20.67 13.47 14.60 34.02
Nov 2024 87.30 70.00 82.38 15.98 11.15 14.85 34.60
Oct 2024 90.96 71.00 74.01 18.12 12.79 13.34 31.08
Sep 2024 90.91 79.01 83.31 16.39 12.91 15.02 34.99
Aug 2024 107.95 79.30 83.95 19.64 13.98 15.13 35.26
Jul 2024 113.70 90.25 104.10 21.78 14.83 18.76 43.72
Jun 2024 107.05 97.50 101.40 19.59 17.58 18.28 42.59
May 2024 103.63 76.00 101.47 18.68 13.01 18.29 42.62
Apr 2024 122.00 59.06 84.26 26.12 10.30 15.19 35.39
Mar 2024 77.65 57.40 59.17 14.13 10.04 10.67 24.85
Feb 2024 90.71 69.42 73.68 18.34 11.19 13.57 30.95
Jan 2024 76.30 64.00 76.30 14.06 10.95 14.06 32.05
Share Prices Of 2023
Dec 2023 75.60 63.50 66.06 14.42 10.64 12.17 27.75
Nov 2023 81.56 66.64 74.94 15.03 11.86 13.80 31.47
Oct 2023 86.70 65.29 79.97 16.29 11.68 14.73 33.59
Sep 2023 72.13 62.72 64.01 13.29 11.55 11.79 26.88
Aug 2023 76.08 57.50 73.60 14.43 9.61 13.56 30.91
Jul 2023 79.90 61.76 62.50 16.09 11.24 11.51 26.25
Jun 2023 90.00 55.60 74.73 18.71 9.40 13.77 31.39
May 2023 70.00 51.25 60.77 13.47 8.10 11.19 25.52
Apr 2023 65.99 47.10 54.30 13.53 7.30 10.00 22.81
Mar 2023 65.75 52.82 57.88 12.68 8.88 10.66 24.31
Feb 2023 82.85 51.20 65.70 19.02 9.65 13.66 27.59
Jan 2023 78.95 41.95 78.95 16.42 8.71 16.42 33.16
Share Prices Of 2022
Dec 2022 46.10 38.05 41.90 10.05 7.91 8.71 17.60
Nov 2022 58.90 43.45 48.45 13.09 9.03 10.07 20.35
Oct 2022 41.40 32.55 41.40 8.61 6.77 8.61 17.39
Sep 2022 32.50 29.55 31.00 6.76 5.59 6.45 13.02
Aug 2022 39.65 29.50 32.50 8.24 6.13 6.76 13.65
Jul 2022 35.00 28.00 30.95 7.72 5.53 6.44 13.00
Jun 2022 38.60 35.00 36.20 8.03 7.28 7.53 15.20
May 2022 57.80 36.75 36.75 12.75 7.64 7.64 15.44
Apr 2022 59.80 40.00 53.00 13.52 7.56 11.02 22.26
Mar 2022 45.15 37.60 41.00 9.42 7.82 8.52 17.22
Feb 2022 41.20 29.80 41.00 12.79 8.45 12.66 17.22
Jan 2022 31.45 23.45 31.45 9.71 7.24 9.71 13.21
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView