"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Batliboi Ltd
Industry : Engineering	Chairman : Nirmal P Bhogilal
Home : Indian Private	Book Value: 40.302521
BSE Code : 522004	Market Cap: 385.38
NSE Code : BATLIBOI	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	95.35	72.00	83.14	89.18	61.22	73.52	392.60
May 2026	87.00	77.11	78.10	79.94	67.32	69.06	368.80
Apr 2026	89.89	71.26	82.21	85.97	59.87	72.56	387.48
Mar 2026	89.50	66.41	67.72	81.73	57.48	59.77	319.18
Feb 2026	101.30	87.50	88.54	93.63	76.32	78.15	417.31
Jan 2026	104.25	83.00	88.85	95.59	70.95	78.19	417.52
Share Prices Of 2025
Dec 2025	134.50	100.00	100.85	122.55	87.26	88.75	473.91
Nov 2025	157.00	110.00	125.60	147.11	88.73	110.53	590.22
Oct 2025	115.60	88.03	113.45	103.66	76.70	99.84	533.12
Sep 2025	106.70	89.00	92.05	97.93	75.81	81.00	432.56
Aug 2025	138.75	102.00	102.85	128.78	89.02	90.51	483.31
Jul 2025	139.70	118.10	134.00	130.06	103.32	117.92	629.69
Jun 2025	137.00	116.55	126.75	90.43	72.52	111.54	595.62
May 2025	120.00	83.73	117.73	78.59	50.94	75.64	403.93
Apr 2025	110.99	85.13	92.40	75.97	48.48	59.37	317.02
Mar 2025	114.68	75.00	95.84	77.42	45.63	61.58	328.83
Feb 2025	122.75	87.55	90.20	48.44	33.21	35.25	309.48
Jan 2025	135.50	105.00	120.00	53.84	38.48	46.89	411.72
Share Prices Of 2024
Dec 2024	156.00	116.50	130.30	63.27	43.40	50.92	447.06
Nov 2024	170.00	135.00	151.75	69.91	51.18	59.30	520.65
Oct 2024	194.10	142.15	152.20	82.18	52.22	59.48	522.20
Sep 2024	199.80	156.25	181.30	79.09	56.82	70.85	622.04
Aug 2024	155.00	118.80	152.40	61.60	44.49	59.55	522.88
Jul 2024	139.85	115.60	130.65	56.95	41.79	51.05	448.26
Jun 2024	132.20	110.00	122.00	51.66	42.99	47.67	418.58
May 2024	151.50	118.35	119.10	60.87	44.14	46.54	408.63
Apr 2024	162.00	137.00	145.30	57.75	53.03	56.78	498.52
Mar 2024	162.65	122.35	141.20	59.44	37.53	46.71	410.13
Feb 2024	127.60	87.00	127.60	43.25	28.33	43.25	370.63
Jan 2024	116.32	79.28	100.66	41.72	25.73	34.12	292.38
Share Prices Of 2023
Dec 2023	97.53	79.61	80.01	34.92	26.85	27.12	232.40
Nov 2023	109.85	85.85	92.01	39.15	26.58	31.18	267.25
Oct 2023	85.43	70.00	85.43	28.95	22.87	28.95	248.14
Sep 2023	91.36	71.44	76.54	32.67	22.94	25.94	222.32
Aug 2023	76.00	65.05	73.53	26.36	20.34	24.92	213.57
Jul 2023	81.65	67.00	72.68	28.66	21.90	24.63	211.11
Jun 2023	84.00	61.50	65.97	29.90	20.64	22.29	191.04
May 2023	99.40	73.00	82.41	35.89	22.81	27.85	238.65
Apr 2023	74.40	56.65	72.00	25.77	18.65	24.27	207.98
Mar 2023	72.85	51.52	58.95	26.40	15.91	19.87	170.28
Feb 2023	74.20	57.45	68.15	0.00	0.00	0.00	196.86
Jan 2023	73.50	47.15	67.20	0.00	0.00	0.00	192.97
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView