 |
|
|
| Share Prices |
|
| GHV Infra Projects Ltd | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: 5.9070413 | | BSE Code : 505504 | Market Cap: 2300.99 | | NSE Code : | P / E : 105.02 | |
| |
|
|
|
|
| Aug 2025 |
355.87 |
285.02 |
285.02 |
0.00 |
0.00 |
0.00 |
2,054.28 |
| Jul 2025 |
303.77 |
196.57 |
303.77 |
0.00 |
0.00 |
0.00 |
2,189.42 |
| Jun 2025 |
196.57 |
135.98 |
196.57 |
0.00 |
0.00 |
0.00 |
1,416.78 |
| May 2025 |
133.32 |
89.79 |
133.32 |
0.00 |
0.00 |
0.00 |
960.90 |
| Apr 2025 |
88.03 |
61.72 |
88.03 |
0.00 |
0.00 |
0.00 |
634.48 |
| Mar 2025 |
60.51 |
42.44 |
60.51 |
0.00 |
0.00 |
0.00 |
436.13 |
| Feb 2025 |
41.61 |
28.64 |
41.61 |
0.00 |
0.00 |
0.00 |
299.90 |
| Jan 2025 |
28.08 |
18.19 |
28.08 |
0.00 |
0.00 |
0.00 |
202.40 |
| Share Prices Of
2024
|
| Dec 2024 |
17.83 |
12.01 |
17.83 |
0.00 |
0.00 |
0.00 |
128.51 |
| Nov 2024 |
11.78 |
5.83 |
11.78 |
0.00 |
0.00 |
0.00 |
4.12 |
| Oct 2024 |
5.56 |
3.96 |
5.56 |
0.00 |
0.00 |
0.00 |
1.95 |
| Share Prices Of
2023
|
| Jun 2023 |
3.77 |
3.77 |
3.77 |
0.00 |
0.00 |
0.00 |
1.32 |
| Share Prices Of
2022
|
| Dec 2022 |
3.59 |
3.59 |
3.59 |
0.00 |
0.00 |
0.00 |
1.26 |
| Feb 2022 |
3.42 |
3.42 |
3.42 |
0.00 |
0.00 |
0.00 |
1.20 |
| Jan 2022 |
3.26 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
1.14 |
| Top |
| |
|
|
|
|
|
|