 |
|
|
| Share Prices |
|
| SKP Securities Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 88.7091705 | | BSE Code : 531169 | Market Cap: 66.05 | | NSE Code : | P / E : 6.79 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
115.00 |
98.00 |
102.00 |
8.03 |
6.19 |
6.70 |
69.45 |
| Jul 2026 |
142.00 |
94.95 |
98.40 |
11.14 |
6.04 |
6.47 |
67.00 |
| Jun 2026 |
121.90 |
97.05 |
107.70 |
9.20 |
6.10 |
7.08 |
73.33 |
| May 2026 |
120.00 |
90.01 |
102.45 |
8.49 |
5.18 |
6.73 |
69.76 |
| Apr 2026 |
115.24 |
85.00 |
96.16 |
8.07 |
5.32 |
6.32 |
65.47 |
| Mar 2026 |
102.45 |
74.00 |
89.20 |
7.37 |
4.03 |
5.86 |
60.73 |
| Feb 2026 |
130.95 |
96.05 |
102.85 |
10.83 |
6.40 |
7.01 |
70.03 |
| Jan 2026 |
117.90 |
85.05 |
110.90 |
8.19 |
5.67 |
7.56 |
75.51 |
| Share Prices Of
2025
|
| Dec 2025 |
134.00 |
100.70 |
116.00 |
10.05 |
6.08 |
7.91 |
78.98 |
| Nov 2025 |
129.80 |
103.00 |
117.45 |
10.04 |
6.34 |
8.00 |
79.97 |
| Oct 2025 |
116.00 |
105.00 |
111.45 |
8.06 |
6.66 |
7.60 |
75.88 |
| Sep 2025 |
129.00 |
106.00 |
106.05 |
9.01 |
7.22 |
7.23 |
72.21 |
| Aug 2025 |
134.95 |
113.75 |
123.00 |
9.78 |
7.16 |
8.38 |
83.75 |
| Jul 2025 |
143.90 |
113.25 |
131.20 |
10.43 |
7.59 |
8.94 |
89.33 |
| Jun 2025 |
124.15 |
104.00 |
119.05 |
8.82 |
6.68 |
8.11 |
81.06 |
| May 2025 |
122.75 |
106.00 |
113.50 |
8.43 |
6.87 |
7.74 |
77.28 |
| Apr 2025 |
127.00 |
105.15 |
117.85 |
9.42 |
7.04 |
8.03 |
80.24 |
| Mar 2025 |
138.00 |
103.50 |
110.65 |
10.29 |
6.49 |
7.54 |
75.34 |
| Feb 2025 |
169.80 |
132.65 |
135.70 |
14.72 |
10.21 |
10.68 |
92.40 |
| Jan 2025 |
246.65 |
167.95 |
171.25 |
20.64 |
12.97 |
13.48 |
116.60 |
| Share Prices Of
2024
|
| Dec 2024 |
251.65 |
200.80 |
212.95 |
20.43 |
15.50 |
16.76 |
144.99 |
| Nov 2024 |
289.00 |
219.50 |
256.75 |
23.99 |
15.63 |
20.21 |
174.82 |
| Oct 2024 |
325.00 |
146.90 |
278.50 |
29.85 |
9.79 |
21.92 |
189.63 |
| Sep 2024 |
200.00 |
148.80 |
179.35 |
17.56 |
10.93 |
14.12 |
122.12 |
| Aug 2024 |
165.00 |
137.50 |
159.65 |
13.64 |
10.33 |
12.57 |
108.70 |
| Jul 2024 |
150.50 |
129.00 |
149.00 |
11.97 |
9.71 |
11.73 |
101.45 |
| Jun 2024 |
170.10 |
101.15 |
143.75 |
14.57 |
7.32 |
11.32 |
97.88 |
| May 2024 |
154.70 |
121.15 |
123.55 |
13.15 |
9.11 |
9.73 |
84.12 |
| Apr 2024 |
134.20 |
86.10 |
124.26 |
11.21 |
6.48 |
9.78 |
84.61 |
| Mar 2024 |
104.90 |
82.55 |
86.11 |
8.29 |
6.40 |
6.78 |
58.63 |
| Feb 2024 |
113.75 |
86.30 |
99.05 |
28.03 |
17.46 |
21.62 |
67.44 |
| Jan 2024 |
113.86 |
72.50 |
112.97 |
25.04 |
15.10 |
24.65 |
76.92 |
| Share Prices Of
2023
|
| Dec 2023 |
81.00 |
67.45 |
72.76 |
19.64 |
13.79 |
15.88 |
49.54 |
| Nov 2023 |
82.00 |
63.05 |
72.33 |
20.91 |
13.33 |
15.78 |
49.25 |
| Oct 2023 |
71.99 |
58.30 |
67.00 |
17.19 |
11.82 |
14.62 |
45.62 |
| Sep 2023 |
92.00 |
62.60 |
65.21 |
24.09 |
12.96 |
14.23 |
44.40 |
| Aug 2023 |
72.00 |
60.12 |
65.50 |
17.04 |
12.23 |
14.29 |
44.60 |
| Jul 2023 |
72.00 |
57.30 |
62.44 |
17.69 |
11.12 |
13.63 |
42.51 |
| Jun 2023 |
71.40 |
56.30 |
61.40 |
15.89 |
10.96 |
13.40 |
41.81 |
| May 2023 |
75.90 |
59.41 |
67.00 |
18.35 |
11.55 |
14.62 |
45.62 |
| Apr 2023 |
75.90 |
60.25 |
72.13 |
17.43 |
12.70 |
15.74 |
49.11 |
| Mar 2023 |
92.30 |
54.45 |
67.70 |
24.53 |
10.36 |
14.77 |
46.10 |
| Feb 2023 |
84.00 |
60.55 |
70.00 |
11.75 |
6.57 |
8.78 |
47.66 |
| Jan 2023 |
99.95 |
71.55 |
77.90 |
14.05 |
8.79 |
9.77 |
53.04 |
| Top |
| |
|
|
|
|
|
|