|
|
| Share Prices |
|
| Manappuram Finance Ltd | | Industry : Finance & Investments | Chairman : Shailesh J Mehta | | Home : Indian Private | Book Value: 169.6677815 | | BSE Code : 531213 | Market Cap: 30697.5 | | NSE Code : MANAPPURAM | P / E : 20.14 | |
| |
|
|
|
|
 |
 |
| May 2026 |
333.80 |
292.00 |
325.65 |
16.39 |
13.93 |
15.59 |
27,564.15 |
| Apr 2026 |
302.40 |
248.00 |
294.50 |
14.84 |
11.53 |
14.10 |
24,927.50 |
| Mar 2026 |
287.40 |
245.10 |
251.00 |
14.01 |
11.40 |
12.02 |
21,245.51 |
| Feb 2026 |
313.05 |
260.60 |
282.80 |
15.20 |
11.62 |
13.54 |
23,937.17 |
| Jan 2026 |
320.95 |
270.15 |
284.80 |
15.42 |
12.27 |
13.64 |
24,106.46 |
| Share Prices Of
2025
|
| Dec 2025 |
318.80 |
268.50 |
308.40 |
15.51 |
12.56 |
14.77 |
26,104.05 |
| Nov 2025 |
291.75 |
264.80 |
284.90 |
14.28 |
12.60 |
13.64 |
24,114.93 |
| Oct 2025 |
295.50 |
263.00 |
268.85 |
14.28 |
12.32 |
12.87 |
22,756.40 |
| Sep 2025 |
298.00 |
260.00 |
280.55 |
14.53 |
11.77 |
13.43 |
23,746.73 |
| Aug 2025 |
274.50 |
244.95 |
261.40 |
13.42 |
10.88 |
12.52 |
22,125.80 |
| Jul 2025 |
281.20 |
250.80 |
252.45 |
13.69 |
11.93 |
12.09 |
21,368.24 |
| Jun 2025 |
285.00 |
231.65 |
275.45 |
13.96 |
11.03 |
13.19 |
23,315.04 |
| May 2025 |
242.15 |
223.50 |
238.65 |
11.76 |
10.37 |
11.43 |
20,200.16 |
| Apr 2025 |
236.35 |
219.65 |
230.65 |
11.46 |
10.24 |
11.04 |
19,523.02 |
| Mar 2025 |
247.55 |
194.70 |
232.55 |
12.53 |
9.12 |
11.13 |
19,683.84 |
| Feb 2025 |
213.95 |
169.10 |
200.85 |
11.24 |
8.17 |
10.26 |
17,000.64 |
| Jan 2025 |
203.30 |
170.50 |
196.10 |
10.59 |
8.66 |
10.02 |
16,598.59 |
| Share Prices Of
2024
|
| Dec 2024 |
194.80 |
155.00 |
188.25 |
10.48 |
7.85 |
9.61 |
15,934.13 |
| Nov 2024 |
163.95 |
147.75 |
156.25 |
8.70 |
7.14 |
7.98 |
13,225.54 |
| Oct 2024 |
198.50 |
138.40 |
157.00 |
10.19 |
6.67 |
8.02 |
13,289.03 |
| Sep 2024 |
218.25 |
196.25 |
201.30 |
11.45 |
9.65 |
10.28 |
17,038.73 |
| Aug 2024 |
222.20 |
195.50 |
215.95 |
11.68 |
9.75 |
11.03 |
18,278.76 |
| Jul 2024 |
230.25 |
200.55 |
214.00 |
12.50 |
10.11 |
10.93 |
18,113.70 |
| Jun 2024 |
214.00 |
156.05 |
208.00 |
11.09 |
7.77 |
10.62 |
17,605.84 |
| May 2024 |
206.40 |
165.05 |
168.85 |
11.04 |
8.40 |
8.62 |
14,292.05 |
| Apr 2024 |
207.30 |
174.80 |
200.20 |
10.96 |
8.59 |
10.22 |
16,945.62 |
| Mar 2024 |
199.00 |
158.20 |
173.05 |
10.86 |
7.97 |
8.84 |
14,647.55 |
| Feb 2024 |
193.35 |
170.25 |
176.30 |
13.68 |
10.62 |
11.79 |
14,922.64 |
| Jan 2024 |
188.20 |
163.40 |
184.55 |
12.90 |
10.62 |
12.34 |
15,620.95 |
| Share Prices Of
2023
|
| Dec 2023 |
177.55 |
159.20 |
171.95 |
12.26 |
9.97 |
11.50 |
14,554.45 |
| Nov 2023 |
166.50 |
134.25 |
164.00 |
11.30 |
8.85 |
10.97 |
13,881.53 |
| Oct 2023 |
150.50 |
125.30 |
137.40 |
10.11 |
8.04 |
9.19 |
11,630.01 |
| Sep 2023 |
156.55 |
134.15 |
149.85 |
10.72 |
8.60 |
10.02 |
12,683.82 |
| Aug 2023 |
155.65 |
131.05 |
154.30 |
10.50 |
8.58 |
10.32 |
13,059.87 |
| Jul 2023 |
141.10 |
122.70 |
139.05 |
9.57 |
7.87 |
9.30 |
11,769.12 |
| Jun 2023 |
133.30 |
109.55 |
132.35 |
8.98 |
7.30 |
8.85 |
11,202.03 |
| May 2023 |
130.65 |
102.00 |
110.05 |
8.80 |
6.59 |
7.36 |
9,314.57 |
| Apr 2023 |
133.90 |
122.50 |
129.70 |
9.25 |
7.93 |
8.67 |
10,977.74 |
| Mar 2023 |
124.25 |
102.20 |
123.75 |
8.34 |
6.63 |
8.28 |
10,474.13 |
| Feb 2023 |
118.65 |
101.15 |
102.65 |
7.82 |
6.50 |
6.66 |
8,688.24 |
| Jan 2023 |
125.75 |
110.45 |
114.90 |
8.38 |
7.07 |
7.46 |
9,725.08 |
| Top |
| |
|
|
|
|
|