"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shilchar Technologies Ltd
Industry : Electric Equipment	Chairman : Alay J Shah
Home : Indian Private	Book Value: 303.1657663
BSE Code : 531201	Market Cap: 5263.64
NSE Code :	P / E : 32.02

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	5,767.00	4,710.00	5,280.70	45.89	35.90	41.02	6,041.23
Jun 2025	6,125.00	5,020.03	5,278.65	45.13	37.61	41.01	6,038.88
May 2025	5,116.69	4,016.69	4,997.69	40.70	30.28	38.83	5,717.43
Apr 2025	4,883.36	2,804.01	4,403.86	40.55	20.34	34.21	5,038.07
Mar 2025	4,105.35	3,305.35	3,513.48	34.06	24.81	27.30	4,019.48
Feb 2025	4,433.36	3,135.38	3,679.05	57.22	36.48	45.79	4,208.89
Jan 2025	5,906.70	4,136.19	4,500.52	77.08	46.97	56.02	5,148.66
Share Prices Of 2024
Dec 2024	5,932.70	4,856.69	5,121.53	76.38	57.33	63.75	5,859.10
Nov 2024	5,842.13	4,610.56	5,606.93	76.86	54.95	69.79	6,414.41
Oct 2024	5,171.16	3,545.02	4,755.59	67.91	42.13	59.19	5,440.46
Sep 2024	4,176.69	3,567.75	3,634.08	53.34	43.91	45.23	4,157.44
Aug 2024	4,701.36	3,966.69	4,013.62	60.50	48.55	49.96	4,591.64
Jul 2024	4,477.66	3,794.22	4,477.66	55.73	45.69	55.73	5,122.50
Jun 2024	3,976.02	3,185.15	3,680.79	52.73	36.52	45.82	4,210.87
May 2024	4,092.32	3,200.02	3,361.18	50.94	39.01	41.84	3,845.24
Apr 2024	4,513.02	2,533.35	4,307.69	62.09	29.66	53.62	4,928.06
Mar 2024	3,009.35	2,302.88	2,565.05	39.74	25.93	31.93	2,934.45
Feb 2024	2,953.35	2,255.91	2,649.98	81.23	58.83	70.14	3,031.61
Jan 2024	2,398.01	1,683.51	2,255.94	67.76	42.77	59.71	2,580.83
Share Prices Of 2023
Dec 2023	1,763.28	1,474.07	1,689.84	48.82	36.32	44.73	1,933.20
Nov 2023	1,932.68	1,502.37	1,678.51	54.01	35.95	44.43	1,920.24
Oct 2023	1,925.34	1,044.71	1,839.61	53.34	26.48	48.69	2,104.54
Sep 2023	1,194.01	925.37	1,044.71	30.66	22.64	27.65	1,195.16
Aug 2023	1,145.67	777.77	1,077.81	31.69	19.96	28.53	1,233.02
Jul 2023	953.24	596.67	928.74	25.90	15.72	24.58	1,062.49
Jun 2023	650.00	570.67	625.09	17.89	14.98	16.55	715.11
May 2023	750.00	591.67	606.87	21.23	14.13	16.06	694.27
Apr 2023	656.00	500.00	636.97	17.88	12.50	16.86	728.70
Mar 2023	530.00	433.34	503.74	14.51	11.02	13.33	576.28
Feb 2023	511.00	393.90	429.87	43.41	30.43	35.03	491.78
Jan 2023	432.44	320.02	412.77	36.91	25.56	33.63	472.21
Share Prices Of 2022
Dec 2022	340.04	257.07	320.78	29.36	17.83	26.14	366.98
Nov 2022	290.00	245.68	265.28	25.07	19.27	21.62	303.49
Oct 2022	315.93	206.35	270.42	28.59	16.15	22.03	309.36
Sep 2022	241.67	184.03	211.03	20.02	14.13	17.20	241.43
Aug 2022	218.98	187.33	190.20	18.46	14.93	15.50	217.59
Jul 2022	222.00	177.08	210.95	19.80	13.88	17.19	241.33
Jun 2022	208.00	156.50	186.55	17.08	12.67	15.20	213.42
May 2022	240.00	161.03	198.62	21.36	12.11	16.18	227.22
Apr 2022	164.57	115.33	155.40	14.20	9.21	12.66	177.78
Mar 2022	131.67	94.55	116.98	12.08	6.80	9.53	133.83
Feb 2022	124.20	92.33	110.92	26.24	18.51	22.95	126.89
Jan 2022	104.42	77.68	104.42	21.60	15.45	21.60	119.45
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView