Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Warren Tea Ltd
    Industry   : Trading  Chairman  : Vinay K Goenka
    Home        : Indian Private  Book Value: 70.7866109
    BSE Code  : 508494  Market Cap: 51.44
    NSE Code  : WARRENTEA  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 40.65 36.71 38.40 89.63 75.26 81.94 45.89
Mar 2026 44.25 33.30 36.18 100.39 62.88 77.21 43.24
Feb 2026 46.39 39.00 42.50 106.11 81.80 90.69 50.79
Jan 2026 47.00 38.90 40.86 102.63 82.27 87.19 48.83
Share Prices Of 2025
Dec 2025 48.59 43.85 45.02 112.03 93.15 96.07 53.80
Nov 2025 52.89 44.50 46.73 118.42 94.45 99.72 55.84
Oct 2025 53.92 48.80 51.72 118.97 101.80 110.37 61.81
Sep 2025 60.00 50.00 53.54 135.46 97.16 114.25 63.98
Aug 2025 61.00 54.00 57.38 132.98 115.15 122.44 68.57
Jul 2025 63.50 55.90 56.11 138.36 119.12 119.73 67.05
Jun 2025 63.00 49.14 60.81 139.28 104.52 129.76 72.67
May 2025 52.40 43.03 49.44 112.48 86.06 105.50 59.08
Apr 2025 47.80 41.00 45.12 104.63 85.47 96.28 53.92
Mar 2025 47.30 39.70 44.67 109.08 83.25 95.32 53.38
Feb 2025 53.60 41.15 43.49 0.00 0.00 0.00 51.97
Jan 2025 60.00 45.10 51.50 0.00 0.00 0.00 61.54
Share Prices Of 2024
Dec 2024 65.40 56.36 58.21 0.00 0.00 0.00 69.56
Nov 2024 67.90 55.06 61.24 0.00 0.00 0.00 73.18
Oct 2024 86.00 57.50 65.13 0.00 0.00 0.00 77.83
Sep 2024 68.38 54.30 63.44 0.00 0.00 0.00 75.81
Aug 2024 62.00 48.36 57.86 0.00 0.00 0.00 69.14
Jul 2024 54.60 47.80 49.71 0.00 0.00 0.00 59.40
Jun 2024 52.01 43.51 48.85 0.00 0.00 0.00 58.38
May 2024 57.50 45.79 46.63 0.00 0.00 0.00 55.72
Apr 2024 50.50 36.12 48.89 0.00 0.00 0.00 58.42
Mar 2024 47.76 35.66 36.49 0.00 0.00 0.00 43.61
Feb 2024 55.00 46.00 46.39 0.00 0.00 0.00 55.44
Jan 2024 54.00 48.10 51.32 0.00 0.00 0.00 61.33
Share Prices Of 2023
Dec 2023 53.85 46.00 49.44 0.00 0.00 0.00 59.08
Nov 2023 54.94 46.50 48.04 0.00 0.00 0.00 57.41
Oct 2023 54.10 46.75 47.97 0.00 0.00 0.00 57.32
Sep 2023 54.90 48.80 52.10 0.00 0.00 0.00 62.26
Aug 2023 53.99 49.40 51.40 0.00 0.00 0.00 61.42
Jul 2023 56.00 50.30 51.74 0.00 0.00 0.00 61.83
Jun 2023 54.75 50.50 52.50 0.00 0.00 0.00 62.74
May 2023 59.45 50.60 51.90 0.00 0.00 0.00 62.02
Apr 2023 56.25 46.70 55.94 0.00 0.00 0.00 66.85
Mar 2023 67.00 44.01 48.50 0.00 0.00 0.00 57.96
Feb 2023 71.50 61.25 63.95 20.22 15.41 16.80 76.42
Jan 2023 73.60 68.05 68.05 20.18 17.87 17.87 81.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView