 |
|
|
| Share Prices |
|
| Steel City Securities Ltd | | Industry : Finance & Investments | Chairman : Kamireddy Satyanarayana | | Home : Indian Private | Book Value: 79.8458572 | | BSE Code : 538404 | Market Cap: 118.8 | | NSE Code : STEELCITY | P / E : 8.46 | |
| |
|
|
|
|
 |
 |
| May 2026 |
84.70 |
77.30 |
78.69 |
8.02 |
7.12 |
7.33 |
118.88 |
| Apr 2026 |
87.25 |
72.61 |
83.32 |
8.29 |
6.56 |
7.76 |
125.87 |
| Mar 2026 |
90.00 |
71.26 |
72.00 |
8.60 |
6.57 |
6.71 |
108.77 |
| Feb 2026 |
89.90 |
81.18 |
87.40 |
8.53 |
7.40 |
8.14 |
132.04 |
| Jan 2026 |
92.90 |
82.10 |
84.28 |
8.70 |
7.45 |
7.85 |
127.32 |
| Share Prices Of
2025
|
| Dec 2025 |
101.85 |
88.15 |
91.92 |
9.65 |
7.96 |
8.56 |
138.86 |
| Nov 2025 |
101.20 |
90.11 |
94.18 |
9.55 |
7.80 |
8.77 |
142.28 |
| Oct 2025 |
103.79 |
96.00 |
100.70 |
9.93 |
8.63 |
9.38 |
152.13 |
| Sep 2025 |
106.80 |
100.30 |
101.72 |
10.13 |
9.28 |
9.47 |
153.67 |
| Aug 2025 |
116.00 |
102.10 |
102.86 |
11.82 |
9.44 |
9.58 |
155.39 |
| Jul 2025 |
115.29 |
103.87 |
106.73 |
11.00 |
9.57 |
9.94 |
161.24 |
| Jun 2025 |
116.90 |
99.90 |
114.37 |
11.03 |
9.08 |
10.65 |
172.78 |
| May 2025 |
107.90 |
91.51 |
101.20 |
10.27 |
8.06 |
9.43 |
152.88 |
| Apr 2025 |
105.50 |
90.21 |
102.22 |
9.93 |
8.13 |
9.52 |
154.42 |
| Mar 2025 |
108.99 |
88.30 |
102.55 |
10.79 |
7.93 |
9.55 |
154.92 |
| Feb 2025 |
105.74 |
85.51 |
91.29 |
14.54 |
11.07 |
12.00 |
137.91 |
| Jan 2025 |
119.80 |
93.46 |
102.03 |
16.00 |
12.05 |
13.41 |
154.14 |
| Share Prices Of
2024
|
| Dec 2024 |
135.83 |
107.02 |
116.92 |
18.88 |
13.36 |
15.37 |
176.63 |
| Nov 2024 |
126.64 |
100.16 |
108.59 |
17.96 |
13.03 |
14.28 |
164.05 |
| Sep 2024 |
109.25 |
93.91 |
95.71 |
14.95 |
12.17 |
12.58 |
144.59 |
| Aug 2024 |
101.70 |
85.65 |
98.99 |
13.74 |
11.04 |
13.02 |
149.55 |
| Jul 2024 |
97.86 |
85.09 |
96.33 |
13.07 |
10.83 |
12.67 |
145.53 |
| Jun 2024 |
106.80 |
80.00 |
91.71 |
14.82 |
10.13 |
12.06 |
138.55 |
| May 2024 |
109.70 |
89.65 |
90.15 |
15.00 |
11.72 |
11.85 |
136.19 |
| Apr 2024 |
105.80 |
73.15 |
95.70 |
15.02 |
9.55 |
12.58 |
144.57 |
| Mar 2024 |
81.50 |
68.05 |
74.25 |
10.92 |
8.27 |
9.76 |
112.17 |
| Feb 2024 |
94.70 |
75.35 |
80.25 |
14.91 |
11.03 |
11.87 |
121.23 |
| Jan 2024 |
85.55 |
72.00 |
78.90 |
13.15 |
10.54 |
11.67 |
119.19 |
| Share Prices Of
2023
|
| Dec 2023 |
79.90 |
65.30 |
73.15 |
12.84 |
9.10 |
10.82 |
110.51 |
| Nov 2023 |
69.25 |
63.25 |
67.05 |
10.63 |
9.28 |
9.92 |
101.29 |
| Oct 2023 |
72.00 |
62.10 |
64.40 |
10.95 |
8.94 |
9.53 |
97.29 |
| Sep 2023 |
69.45 |
61.60 |
65.15 |
10.79 |
8.42 |
9.64 |
98.42 |
| Aug 2023 |
64.25 |
60.80 |
61.85 |
9.60 |
8.94 |
9.15 |
93.44 |
| Jul 2023 |
65.65 |
60.55 |
60.90 |
9.91 |
8.81 |
9.01 |
92.00 |
| Jun 2023 |
69.00 |
60.65 |
65.20 |
10.65 |
8.79 |
9.65 |
98.50 |
| May 2023 |
75.00 |
59.75 |
60.55 |
11.75 |
8.72 |
8.96 |
91.47 |
| Apr 2023 |
67.95 |
60.35 |
64.85 |
10.47 |
8.80 |
9.60 |
97.97 |
| Mar 2023 |
65.30 |
58.00 |
63.15 |
9.94 |
8.37 |
9.34 |
95.40 |
| Feb 2023 |
63.00 |
57.40 |
60.95 |
7.62 |
6.58 |
7.12 |
92.08 |
| Jan 2023 |
63.90 |
57.40 |
62.05 |
7.61 |
6.63 |
7.25 |
93.74 |
| Top |
| |
|
|
|
|
|
|