Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Archit Organosys Ltd
    Industry   : Chemicals  Chairman  : Kandarp K Amin
    Home        : Indian Private  Book Value: 35.4670364
    BSE Code  : 524640  Market Cap: 84.2
    NSE Code  :   P / E              : 12.74 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 46.10 38.00 40.01 19.20 14.77 16.16 82.10
Share Prices Of 2025
Dec 2025 47.25 38.50 42.67 19.76 15.26 17.24 87.56
Nov 2025 47.74 38.50 41.64 19.98 15.34 16.82 85.45
Oct 2025 48.64 45.00 45.53 20.02 17.89 18.39 93.43
Sep 2025 51.45 43.51 46.45 21.56 17.40 18.76 95.32
Aug 2025 49.00 42.25 44.68 21.00 16.50 18.05 91.69
Jul 2025 48.50 41.00 47.23 20.12 15.98 19.08 96.92
Jun 2025 48.10 42.00 43.29 20.03 16.59 17.49 88.83
May 2025 47.30 37.00 42.71 19.48 14.68 17.25 87.64
Apr 2025 45.49 37.75 38.07 18.64 14.48 15.38 78.12
Mar 2025 48.00 34.51 37.39 21.52 13.07 15.10 76.73
Feb 2025 42.85 34.20 38.14 198.63 134.99 166.52 78.27
Jan 2025 49.70 36.99 41.44 225.95 157.83 180.93 85.04
Share Prices Of 2024
Dec 2024 49.50 41.25 47.76 222.18 172.25 208.53 98.01
Nov 2024 50.00 42.20 46.05 223.40 180.24 201.06 94.50
Oct 2024 48.00 42.45 45.60 216.43 174.92 199.09 93.57
Sep 2024 53.50 45.09 46.42 238.99 191.23 202.67 95.26
Aug 2024 54.85 46.50 49.52 246.68 198.62 216.21 101.62
Jul 2024 57.50 47.70 54.20 260.99 201.50 236.64 111.22
Jun 2024 61.00 35.10 53.29 278.19 136.49 232.67 109.35
May 2024 47.20 40.00 40.51 210.63 172.45 176.87 83.13
Apr 2024 49.10 43.01 46.09 230.73 173.21 201.23 94.58
Mar 2024 48.49 35.65 43.26 217.41 146.06 188.88 88.77
Feb 2024 55.89 45.80 47.36 12.40 9.32 9.90 97.19
Jan 2024 63.65 53.30 55.01 14.09 10.90 11.50 112.88
Share Prices Of 2023
Dec 2023 59.50 49.85 55.08 12.77 10.35 11.51 113.03
Nov 2023 56.70 48.60 50.74 12.29 9.69 10.60 104.12
Oct 2023 60.79 51.05 54.28 13.63 10.07 11.34 111.39
Sep 2023 63.80 54.25 59.11 13.72 11.09 12.35 121.30
Aug 2023 66.30 48.15 63.99 14.41 9.13 13.37 131.31
Jul 2023 63.60 47.26 48.05 13.84 9.62 10.04 98.60
Jun 2023 69.00 54.01 56.63 14.80 11.11 11.83 116.21
May 2023 77.15 55.10 62.41 16.81 10.12 13.04 128.07
Apr 2023 70.96 60.55 67.58 15.38 11.89 14.12 138.68
Mar 2023 72.00 56.00 60.39 15.21 11.11 12.62 123.92
Feb 2023 81.70 63.50 65.40 21.68 14.80 15.75 134.21
Jan 2023 97.95 58.60 69.05 24.62 13.12 16.63 141.70
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView