 |
|
|
| Share Prices |
|
| Archit Organosys Ltd | | Industry : Chemicals | Chairman : Kandarp K Amin | | Home : Indian Private | Book Value: 35.4670364 | | BSE Code : 524640 | Market Cap: 105.78 | | NSE Code : | P / E : 13.18 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
56.21 |
36.34 |
51.61 |
22.93 |
14.07 |
20.85 |
105.91 |
| Mar 2026 |
39.89 |
34.00 |
36.16 |
16.51 |
12.93 |
14.61 |
74.20 |
| Feb 2026 |
46.70 |
38.00 |
39.08 |
19.40 |
14.92 |
15.79 |
80.19 |
| Jan 2026 |
46.10 |
38.00 |
40.01 |
19.20 |
14.77 |
16.16 |
82.10 |
| Share Prices Of
2025
|
| Dec 2025 |
47.25 |
38.50 |
42.67 |
19.76 |
15.26 |
17.24 |
87.56 |
| Nov 2025 |
47.74 |
38.50 |
41.64 |
19.98 |
15.34 |
16.82 |
85.45 |
| Oct 2025 |
48.64 |
45.00 |
45.53 |
20.02 |
17.89 |
18.39 |
93.43 |
| Sep 2025 |
51.45 |
43.51 |
46.45 |
21.56 |
17.40 |
18.76 |
95.32 |
| Aug 2025 |
49.00 |
42.25 |
44.68 |
21.00 |
16.50 |
18.05 |
91.69 |
| Jul 2025 |
48.50 |
41.00 |
47.23 |
20.12 |
15.98 |
19.08 |
96.92 |
| Jun 2025 |
48.10 |
42.00 |
43.29 |
20.03 |
16.59 |
17.49 |
88.83 |
| May 2025 |
47.30 |
37.00 |
42.71 |
19.48 |
14.68 |
17.25 |
87.64 |
| Apr 2025 |
45.49 |
37.75 |
38.07 |
18.64 |
14.48 |
15.38 |
78.12 |
| Mar 2025 |
48.00 |
34.51 |
37.39 |
21.52 |
13.07 |
15.10 |
76.73 |
| Feb 2025 |
42.85 |
34.20 |
38.14 |
198.63 |
134.99 |
166.52 |
78.27 |
| Jan 2025 |
49.70 |
36.99 |
41.44 |
225.95 |
157.83 |
180.93 |
85.04 |
| Share Prices Of
2024
|
| Dec 2024 |
49.50 |
41.25 |
47.76 |
222.18 |
172.25 |
208.53 |
98.01 |
| Nov 2024 |
50.00 |
42.20 |
46.05 |
223.40 |
180.24 |
201.06 |
94.50 |
| Oct 2024 |
48.00 |
42.45 |
45.60 |
216.43 |
174.92 |
199.09 |
93.57 |
| Sep 2024 |
53.50 |
45.09 |
46.42 |
238.99 |
191.23 |
202.67 |
95.26 |
| Aug 2024 |
54.85 |
46.50 |
49.52 |
246.68 |
198.62 |
216.21 |
101.62 |
| Jul 2024 |
57.50 |
47.70 |
54.20 |
260.99 |
201.50 |
236.64 |
111.22 |
| Jun 2024 |
61.00 |
35.10 |
53.29 |
278.19 |
136.49 |
232.67 |
109.35 |
| May 2024 |
47.20 |
40.00 |
40.51 |
210.63 |
172.45 |
176.87 |
83.13 |
| Apr 2024 |
49.10 |
43.01 |
46.09 |
230.73 |
173.21 |
201.23 |
94.58 |
| Mar 2024 |
48.49 |
35.65 |
43.26 |
217.41 |
146.06 |
188.88 |
88.77 |
| Feb 2024 |
55.89 |
45.80 |
47.36 |
12.40 |
9.32 |
9.90 |
97.19 |
| Jan 2024 |
63.65 |
53.30 |
55.01 |
14.09 |
10.90 |
11.50 |
112.88 |
| Share Prices Of
2023
|
| Dec 2023 |
59.50 |
49.85 |
55.08 |
12.77 |
10.35 |
11.51 |
113.03 |
| Nov 2023 |
56.70 |
48.60 |
50.74 |
12.29 |
9.69 |
10.60 |
104.12 |
| Oct 2023 |
60.79 |
51.05 |
54.28 |
13.63 |
10.07 |
11.34 |
111.39 |
| Sep 2023 |
63.80 |
54.25 |
59.11 |
13.72 |
11.09 |
12.35 |
121.30 |
| Aug 2023 |
66.30 |
48.15 |
63.99 |
14.41 |
9.13 |
13.37 |
131.31 |
| Jul 2023 |
63.60 |
47.26 |
48.05 |
13.84 |
9.62 |
10.04 |
98.60 |
| Jun 2023 |
69.00 |
54.01 |
56.63 |
14.80 |
11.11 |
11.83 |
116.21 |
| May 2023 |
77.15 |
55.10 |
62.41 |
16.81 |
10.12 |
13.04 |
128.07 |
| Apr 2023 |
70.96 |
60.55 |
67.58 |
15.38 |
11.89 |
14.12 |
138.68 |
| Mar 2023 |
72.00 |
56.00 |
60.39 |
15.21 |
11.11 |
12.62 |
123.92 |
| Feb 2023 |
81.70 |
63.50 |
65.40 |
21.68 |
14.80 |
15.75 |
134.21 |
| Jan 2023 |
97.95 |
58.60 |
69.05 |
24.62 |
13.12 |
16.63 |
141.70 |
| Top |
| |
|
|
|
|
|
|