Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Garnet International Ltd
    Industry   : Finance & Investments  Chairman  : Suresh Gaggar
    Home        : Singhania Hari S  Book Value: 19.0093201
    BSE Code  : 512493  Market Cap: 92.78
    NSE Code  :   P / E              : 27 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 64.99 46.07 46.50 0.00 0.00 0.00 91.30
Feb 2026 79.94 58.00 62.75 0.00 0.00 0.00 123.21
Jan 2026 79.80 42.00 75.14 0.00 0.00 0.00 147.54
Share Prices Of 2025
Dec 2025 80.50 49.21 52.30 0.00 0.00 0.00 102.69
Nov 2025 110.00 65.00 78.80 0.00 0.00 0.00 154.72
Oct 2025 122.90 105.10 108.60 0.00 0.00 0.00 213.24
Sep 2025 128.00 118.20 119.20 0.00 0.00 0.00 234.05
Aug 2025 135.00 119.55 126.55 0.00 0.00 0.00 248.48
Jul 2025 131.95 115.55 123.50 0.00 0.00 0.00 242.49
Jun 2025 132.00 104.55 128.60 0.00 0.00 0.00 252.51
May 2025 128.00 112.55 120.80 0.00 0.00 0.00 237.19
Apr 2025 134.00 108.05 119.05 0.00 0.00 0.00 233.75
Mar 2025 140.25 109.00 114.05 0.00 0.00 0.00 223.94
Feb 2025 146.00 103.80 134.85 0.00 0.00 0.00 264.78
Jan 2025 181.00 136.00 137.60 0.00 0.00 0.00 270.18
Share Prices Of 2024
Dec 2024 179.75 112.00 169.90 0.00 0.00 0.00 333.60
Nov 2024 130.00 107.25 115.50 0.00 0.00 0.00 226.78
Oct 2024 137.75 117.40 126.55 0.00 0.00 0.00 248.48
Sep 2024 125.30 108.00 117.00 0.00 0.00 0.00 229.73
Aug 2024 136.25 105.00 127.85 0.00 0.00 0.00 251.03
Jul 2024 109.90 65.75 108.97 0.00 0.00 0.00 213.96
Jun 2024 67.00 45.55 66.58 0.00 0.00 0.00 130.73
May 2024 57.28 44.10 46.46 0.00 0.00 0.00 91.22
Apr 2024 66.50 52.02 56.70 0.00 0.00 0.00 111.33
Mar 2024 62.48 54.00 59.96 0.00 0.00 0.00 117.73
Feb 2024 66.00 55.25 59.52 71.77 56.75 62.83 116.87
Jan 2024 76.00 62.01 64.37 81.11 63.63 67.95 126.39
Share Prices Of 2023
Dec 2023 74.00 52.00 72.41 79.83 53.72 76.44 142.18
Nov 2023 57.75 46.81 54.84 65.35 48.54 57.89 107.68
Oct 2023 57.59 39.00 54.55 64.19 40.65 57.59 107.11
Sep 2023 53.80 43.00 44.02 60.53 42.88 46.47 86.43
Aug 2023 48.80 41.00 47.51 53.96 39.41 50.15 93.29
Jul 2023 59.50 42.50 44.46 64.02 42.89 46.93 87.30
Jun 2023 65.29 48.26 57.87 76.03 46.30 61.09 113.63
May 2023 60.00 48.74 50.79 65.13 49.36 53.62 99.73
Apr 2023 60.99 47.65 52.50 68.47 47.32 55.42 103.08
Mar 2023 66.94 54.46 57.90 73.96 57.21 61.12 113.69
Feb 2023 78.80 54.00 60.00 0.00 0.00 0.00 117.81
Jan 2023 84.45 36.65 71.95 0.00 0.00 0.00 141.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView